What was the price of Metaverse.Network Pioneer (NEER) yesterday in EUR (Euro)?
Yesterday the price of Metaverse.Network Pioneer (NEER) was
€0.03084 and yesterday's average price was €0.02916, with a minimum price of
€0.02880 and a maximum of
€0.03084 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.03084 | €1,173,104 | 38,041,930 NEER |
07:00 | €0.03018 | €1,148,165 | 38,041,930 NEER |
06:00 | €0.02880 | €1,095,797 | 38,041,930 NEER |
05:00 | €0.02900 | €1,103,042 | 38,041,930 NEER |
04:00 | €0.02898 | €1,102,331 | 38,041,930 NEER |
03:00 | €0.02895 | €1,101,409 | 38,041,930 NEER |
02:00 | €0.02896 | €1,101,513 | 38,041,930 NEER |
01:00 | €0.02895 | €1,101,230 | 38,041,930 NEER |
00:00 | €0.02891 | €1,099,818 | 38,041,930 NEER |
23:00 | €0.02895 | €1,101,176 | 38,041,930 NEER |
22:00 | €0.02898 | €1,102,277 | 38,041,930 NEER |
21:00 | €0.02898 | €1,102,348 | 38,041,930 NEER |
20:00 | €0.02901 | €1,103,515 | 38,041,930 NEER |
19:00 | €0.02899 | €1,102,755 | 38,041,930 NEER |
18:00 | €0.02899 | €1,102,789 | 38,041,930 NEER |
17:00 | €0.02912 | €1,107,927 | 38,041,930 NEER |
16:00 | €0.02888 | €1,098,633 | 38,041,930 NEER |
15:00 | €0.02894 | €1,100,805 | 38,041,930 NEER |
14:00 | €0.02893 | €1,100,432 | 38,041,930 NEER |
13:00 | €0.02910 | €1,107,149 | 38,041,930 NEER |
12:00 | €0.02906 | €1,105,625 | 38,041,930 NEER |
11:00 | €0.02918 | €1,109,893 | 38,041,677 NEER |
10:00 | €0.02978 | €1,132,998 | 38,041,678 NEER |
09:00 | €0.02950 | €1,122,087 | 38,041,678 NEER |
What was the marketcap of Metaverse.Network Pioneer (NEER) yesterday in EUR (Euro)?
Yesterday the marketcap of Metaverse.Network Pioneer (NEER) was
€1,173,104 with a supply of 38,041,932. Yesterday's lowest marketcap value was
€1,095,797 and the maximum value was
€1,173,104What is the price of Metaverse.Network Pioneer (NEER) today in EUR?