Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Numbers Protocol (NUM) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Numbers Protocol (NUM) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Numbers Protocol (NUM) was BHD 0.01566 and yesterday's average price was BHD 0.01547, with a minimum price of BHD 0.01529 and a maximum of BHD 0.01566 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.01566BHD 3,706,160236,724,507 NUM
  18:00BHD 0.01541BHD 3,647,638236,724,507 NUM
  17:00BHD 0.01537BHD 3,637,689236,724,507 NUM
  16:00BHD 0.01544BHD 3,655,924236,724,507 NUM
  15:00BHD 0.01554BHD 3,677,638236,724,507 NUM
  14:00BHD 0.01529BHD 3,620,208236,724,507 NUM
  13:00BHD 0.01533BHD 3,628,601236,724,507 NUM
  12:00BHD 0.01536BHD 3,636,163236,724,507 NUM
  11:00BHD 0.01541BHD 3,648,562236,724,507 NUM
  10:00BHD 0.01547BHD 3,661,417236,724,507 NUM
  09:00BHD 0.01553BHD 3,675,359236,724,507 NUM
  08:00BHD 0.01548BHD 3,665,242236,724,507 NUM
  07:00BHD 0.01547BHD 3,662,063236,724,507 NUM
  06:00BHD 0.01550BHD 3,669,945236,724,507 NUM
  05:00BHD 0.01551BHD 3,670,617236,724,507 NUM
  04:00BHD 0.01550BHD 3,668,143236,724,507 NUM
  03:00BHD 0.01549BHD 3,667,304236,724,507 NUM
  02:00BHD 0.01552BHD 3,673,489236,724,507 NUM
  01:00BHD 0.01556BHD 3,682,653236,724,507 NUM
  00:00BHD 0.01553BHD 3,676,600236,724,507 NUM
  23:00BHD 0.01550BHD 3,669,245236,724,507 NUM
  22:00BHD 0.01540BHD 3,645,873236,724,507 NUM
  21:00BHD 0.01561BHD 3,695,037236,724,507 NUM
  20:00BHD 0.01547BHD 3,660,991236,724,507 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Numbers Protocol (NUM) was BHD 3,706,160 with a supply of 236,724,507. Yesterday's lowest marketcap value was BHD 3,620,208 and the maximum value was BHD 3,706,160

What is the price of Numbers Protocol (NUM) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact