What was the price of Numbers Protocol (NUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Numbers Protocol (NUM) was
BHD 0.006567 and yesterday's average price was BHD 0.006540, with a minimum price of
BHD 0.006494 and a maximum of
BHD 0.006602 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.006567 | BHD 5,575,398 | 848,992,888 NUM |
09:00 | BHD 0.006601 | BHD 5,604,482 | 848,992,888 NUM |
08:00 | BHD 0.006602 | BHD 5,605,321 | 848,992,888 NUM |
07:00 | BHD 0.006564 | BHD 5,572,598 | 848,992,888 NUM |
06:00 | BHD 0.006565 | BHD 5,573,381 | 848,992,888 NUM |
05:00 | BHD 0.006530 | BHD 5,544,243 | 848,992,888 NUM |
04:00 | BHD 0.006530 | BHD 5,544,091 | 848,992,888 NUM |
03:00 | BHD 0.006565 | BHD 5,573,797 | 848,992,888 NUM |
02:00 | BHD 0.006530 | BHD 5,544,263 | 848,992,888 NUM |
01:00 | BHD 0.006530 | BHD 5,544,150 | 848,992,888 NUM |
00:00 | BHD 0.006531 | BHD 5,544,613 | 848,992,888 NUM |
23:00 | BHD 0.006564 | BHD 5,573,082 | 848,992,888 NUM |
22:00 | BHD 0.006529 | BHD 5,543,264 | 848,992,888 NUM |
21:00 | BHD 0.006529 | BHD 5,543,122 | 848,992,888 NUM |
20:00 | BHD 0.006494 | BHD 5,513,409 | 848,992,888 NUM |
19:00 | BHD 0.006529 | BHD 5,542,851 | 848,992,888 NUM |
18:00 | BHD 0.006494 | BHD 5,513,514 | 848,992,888 NUM |
17:00 | BHD 0.006563 | BHD 5,571,829 | 848,992,888 NUM |
16:00 | BHD 0.006529 | BHD 5,542,995 | 848,992,888 NUM |
15:00 | BHD 0.006494 | BHD 5,513,155 | 848,992,888 NUM |
14:00 | BHD 0.006528 | BHD 5,541,935 | 848,992,888 NUM |
13:00 | BHD 0.006529 | BHD 5,543,428 | 848,992,888 NUM |
12:00 | BHD 0.006529 | BHD 5,542,829 | 848,992,888 NUM |
11:00 | BHD 0.006526 | BHD 5,540,922 | 848,992,888 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Numbers Protocol (NUM) was
BHD 5,575,398 with a supply of 848,992,888. Yesterday's lowest marketcap value was
BHD 5,513,155 and the maximum value was
BHD 5,605,321What is the price of Numbers Protocol (NUM) today in BHD?