What was the price of Numbers Protocol (NUM) yesterday in OMR (Omani Rial)?
Yesterday the price of Numbers Protocol (NUM) was
OMR 0.008234 and yesterday's average price was OMR 0.008087, with a minimum price of
OMR 0.007433 and a maximum of
OMR 0.009010 (17.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.008234 | OMR 6,746,499 | 819,340,666 NUM |
10:00 | OMR 0.009009 | OMR 7,381,472 | 819,340,666 NUM |
09:00 | OMR 0.009010 | OMR 7,382,597 | 819,340,666 NUM |
08:00 | OMR 0.008245 | OMR 6,755,110 | 819,340,666 NUM |
07:00 | OMR 0.008285 | OMR 6,787,987 | 819,340,666 NUM |
06:00 | OMR 0.008319 | OMR 6,816,004 | 819,340,666 NUM |
05:00 | OMR 0.008433 | OMR 6,909,135 | 819,340,666 NUM |
04:00 | OMR 0.008355 | OMR 6,845,231 | 819,340,666 NUM |
03:00 | OMR 0.008244 | OMR 6,754,838 | 819,340,666 NUM |
02:00 | OMR 0.008205 | OMR 6,722,618 | 819,340,666 NUM |
01:00 | OMR 0.008204 | OMR 6,721,648 | 819,340,666 NUM |
00:00 | OMR 0.008203 | OMR 6,720,998 | 819,340,666 NUM |
23:00 | OMR 0.008166 | OMR 6,690,819 | 819,340,666 NUM |
22:00 | OMR 0.007971 | OMR 6,530,957 | 819,340,666 NUM |
21:00 | OMR 0.008087 | OMR 6,625,957 | 819,340,666 NUM |
20:00 | OMR 0.007976 | OMR 6,534,981 | 819,340,666 NUM |
19:00 | OMR 0.007781 | OMR 6,375,133 | 819,340,666 NUM |
18:00 | OMR 0.007708 | OMR 6,315,418 | 819,340,666 NUM |
17:00 | OMR 0.007744 | OMR 6,344,747 | 819,340,666 NUM |
16:00 | OMR 0.007706 | OMR 6,313,959 | 819,340,666 NUM |
15:00 | OMR 0.007665 | OMR 6,280,622 | 819,340,666 NUM |
14:00 | OMR 0.007591 | OMR 6,219,488 | 819,340,666 NUM |
13:00 | OMR 0.007512 | OMR 6,154,979 | 819,340,666 NUM |
12:00 | OMR 0.007433 | OMR 6,089,819 | 819,340,666 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Numbers Protocol (NUM) was
OMR 6,746,499 with a supply of 819,340,666. Yesterday's lowest marketcap value was
OMR 6,089,819 and the maximum value was
OMR 7,382,597What is the price of Numbers Protocol (NUM) today in OMR?