Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Numbers Protocol (NUM) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Numbers Protocol (NUM) yesterday in JPY (Japanese Yen)?

Yesterday the price of Numbers Protocol (NUM) was JPY 2.99 and yesterday's average price was JPY 3.04, with a minimum price of JPY 2.97 and a maximum of JPY 3.10 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00JPY 2.99JPY 708,979,057236,724,507 NUM
  06:00JPY 2.97JPY 702,514,244236,724,507 NUM
  05:00JPY 3.01JPY 712,528,999236,724,507 NUM
  04:00JPY 3.01JPY 712,301,095236,724,507 NUM
  03:00JPY 3.02JPY 715,703,904236,724,507 NUM
  02:00JPY 3.01JPY 712,785,280236,724,507 NUM
  01:00JPY 3.00JPY 709,603,319236,724,507 NUM
  00:00JPY 3.03JPY 716,713,262236,724,507 NUM
  23:00JPY 3.04JPY 719,661,013236,724,507 NUM
  22:00JPY 3.07JPY 726,432,251236,724,507 NUM
  21:00JPY 3.06JPY 723,200,295236,724,507 NUM
  20:00JPY 3.07JPY 726,385,409236,724,507 NUM
  19:00JPY 3.10JPY 733,247,179236,724,507 NUM
  18:00JPY 3.06JPY 723,378,505236,724,507 NUM
  17:00JPY 3.00JPY 709,951,482236,724,507 NUM
  16:00JPY 2.99JPY 706,774,775236,724,507 NUM
  15:00JPY 3.02JPY 715,908,538236,724,507 NUM
  14:00JPY 3.04JPY 719,889,668236,724,507 NUM
  13:00JPY 3.10JPY 732,863,284236,724,507 NUM
  12:00JPY 3.08JPY 729,492,603236,724,507 NUM
  11:00JPY 3.07JPY 726,517,828236,724,507 NUM
  10:00JPY 3.09JPY 732,393,962236,724,507 NUM
  09:00JPY 3.05JPY 722,246,187236,724,507 NUM
  08:00JPY 3.04JPY 719,330,265236,724,507 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Numbers Protocol (NUM) was JPY 708,979,057 with a supply of 236,724,507. Yesterday's lowest marketcap value was JPY 702,514,244 and the maximum value was JPY 733,247,179

What is the price of Numbers Protocol (NUM) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact