Fear and greed index: 74/100 (Greed)

Yesterday's Numbers Protocol (NUM) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Numbers Protocol (NUM) was GHS 0.2827 and yesterday's average price was GHS 0.2794, with a minimum price of GHS 0.2729 and a maximum of GHS 0.2908 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.2827	GHS 235,825,398	834,165,777 NUM
09:00	GHS 0.2801	GHS 233,616,121	834,165,777 NUM
08:00	GHS 0.2798	GHS 233,374,747	834,165,777 NUM
07:00	GHS 0.2776	GHS 231,557,694	834,165,777 NUM
06:00	GHS 0.2740	GHS 228,579,919	834,165,777 NUM
05:00	GHS 0.2729	GHS 227,648,131	834,165,777 NUM
04:00	GHS 0.2740	GHS 228,594,240	834,165,777 NUM
03:00	GHS 0.2765	GHS 230,627,077	834,165,777 NUM
02:00	GHS 0.2754	GHS 229,716,536	834,165,777 NUM
01:00	GHS 0.2776	GHS 231,582,790	834,165,777 NUM
00:00	GHS 0.2788	GHS 232,552,800	834,165,777 NUM
23:00	GHS 0.2798	GHS 233,419,774	834,165,777 NUM
22:00	GHS 0.2801	GHS 233,623,662	834,165,777 NUM
21:00	GHS 0.2802	GHS 233,725,395	834,165,777 NUM
20:00	GHS 0.2823	GHS 235,461,345	834,165,777 NUM
19:00	GHS 0.2790	GHS 232,741,751	834,165,777 NUM
18:00	GHS 0.2777	GHS 231,676,789	834,165,777 NUM
17:00	GHS 0.2777	GHS 231,665,979	834,165,777 NUM
16:00	GHS 0.2789	GHS 232,636,700	834,165,777 NUM
15:00	GHS 0.2800	GHS 233,585,066	834,165,777 NUM
14:00	GHS 0.2813	GHS 234,668,705	834,165,777 NUM
13:00	GHS 0.2823	GHS 235,467,306	834,165,777 NUM
12:00	GHS 0.2858	GHS 238,422,398	834,165,777 NUM
11:00	GHS 0.2908	GHS 242,599,421	834,165,777 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Numbers Protocol (NUM) was GHS 235,825,398 with a supply of 834,165,777. Yesterday's lowest marketcap value was GHS 227,648,131 and the maximum value was GHS 242,599,421

What is the price of Numbers Protocol (NUM) today in GHS?