What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Numbers Protocol (NUM) was
GHS 0.3255 and yesterday's average price was GHS 0.3197, with a minimum price of
GHS 0.2939 and a maximum of
GHS 0.3562 (17.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.3255 | GHS 266,728,831 | 819,340,666 NUM |
10:00 | GHS 0.3562 | GHS 291,833,027 | 819,340,666 NUM |
09:00 | GHS 0.3562 | GHS 291,877,523 | 819,340,666 NUM |
08:00 | GHS 0.3260 | GHS 267,069,271 | 819,340,666 NUM |
07:00 | GHS 0.3275 | GHS 268,369,092 | 819,340,666 NUM |
06:00 | GHS 0.3289 | GHS 269,476,741 | 819,340,666 NUM |
05:00 | GHS 0.3334 | GHS 273,158,762 | 819,340,666 NUM |
04:00 | GHS 0.3303 | GHS 270,632,281 | 819,340,666 NUM |
03:00 | GHS 0.3259 | GHS 267,058,494 | 819,340,666 NUM |
02:00 | GHS 0.3244 | GHS 265,784,658 | 819,340,666 NUM |
01:00 | GHS 0.3243 | GHS 265,746,327 | 819,340,666 NUM |
00:00 | GHS 0.3243 | GHS 265,720,616 | 819,340,666 NUM |
23:00 | GHS 0.3229 | GHS 264,527,446 | 819,340,666 NUM |
22:00 | GHS 0.3151 | GHS 258,207,179 | 819,340,666 NUM |
21:00 | GHS 0.3197 | GHS 261,963,091 | 819,340,666 NUM |
20:00 | GHS 0.3153 | GHS 258,366,256 | 819,340,666 NUM |
19:00 | GHS 0.3076 | GHS 252,046,552 | 819,340,666 NUM |
18:00 | GHS 0.3047 | GHS 249,685,633 | 819,340,666 NUM |
17:00 | GHS 0.3062 | GHS 250,845,192 | 819,340,666 NUM |
16:00 | GHS 0.3047 | GHS 249,627,985 | 819,340,666 NUM |
15:00 | GHS 0.3031 | GHS 248,309,973 | 819,340,666 NUM |
14:00 | GHS 0.3001 | GHS 245,892,989 | 819,340,666 NUM |
13:00 | GHS 0.2970 | GHS 243,342,562 | 819,340,666 NUM |
12:00 | GHS 0.2939 | GHS 240,766,409 | 819,340,666 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Numbers Protocol (NUM) was
GHS 266,728,831 with a supply of 819,340,666. Yesterday's lowest marketcap value was
GHS 240,766,409 and the maximum value was
GHS 291,877,523What is the price of Numbers Protocol (NUM) today in GHS?