What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Numbers Protocol (NUM) was
GHS 0.1790 and yesterday's average price was GHS 0.1782, with a minimum price of
GHS 0.1770 and a maximum of
GHS 0.1799 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1790 | GHS 151,928,665 | 848,992,888 NUM |
09:00 | GHS 0.1799 | GHS 152,721,212 | 848,992,888 NUM |
08:00 | GHS 0.1799 | GHS 152,744,064 | 848,992,888 NUM |
07:00 | GHS 0.1789 | GHS 151,852,377 | 848,992,888 NUM |
06:00 | GHS 0.1789 | GHS 151,873,708 | 848,992,888 NUM |
05:00 | GHS 0.1780 | GHS 151,079,701 | 848,992,888 NUM |
04:00 | GHS 0.1779 | GHS 151,075,558 | 848,992,888 NUM |
03:00 | GHS 0.1789 | GHS 151,885,037 | 848,992,888 NUM |
02:00 | GHS 0.1780 | GHS 151,080,246 | 848,992,888 NUM |
01:00 | GHS 0.1779 | GHS 151,077,172 | 848,992,888 NUM |
00:00 | GHS 0.1780 | GHS 151,089,796 | 848,992,888 NUM |
23:00 | GHS 0.1789 | GHS 151,865,566 | 848,992,888 NUM |
22:00 | GHS 0.1779 | GHS 151,053,035 | 848,992,888 NUM |
21:00 | GHS 0.1779 | GHS 151,049,170 | 848,992,888 NUM |
20:00 | GHS 0.1770 | GHS 150,239,486 | 848,992,888 NUM |
19:00 | GHS 0.1779 | GHS 151,041,768 | 848,992,888 NUM |
18:00 | GHS 0.1770 | GHS 150,242,334 | 848,992,888 NUM |
17:00 | GHS 0.1788 | GHS 151,831,406 | 848,992,888 NUM |
16:00 | GHS 0.1779 | GHS 151,045,695 | 848,992,888 NUM |
15:00 | GHS 0.1770 | GHS 150,232,547 | 848,992,888 NUM |
14:00 | GHS 0.1779 | GHS 151,016,808 | 848,992,888 NUM |
13:00 | GHS 0.1779 | GHS 151,057,497 | 848,992,888 NUM |
12:00 | GHS 0.1779 | GHS 151,041,162 | 848,992,888 NUM |
11:00 | GHS 0.1778 | GHS 150,989,196 | 848,992,888 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Numbers Protocol (NUM) was
GHS 151,928,665 with a supply of 848,992,888. Yesterday's lowest marketcap value was
GHS 150,232,547 and the maximum value was
GHS 152,744,064What is the price of Numbers Protocol (NUM) today in GHS?