What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Numbers Protocol (NUM) was
GHS 0.2225 and yesterday's average price was GHS 0.2220, with a minimum price of
GHS 0.2185 and a maximum of
GHS 0.2236 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.2225 | GHS 188,921,164 | 848,990,888 NUM |
14:00 | GHS 0.2225 | GHS 188,925,056 | 848,990,888 NUM |
13:00 | GHS 0.2225 | GHS 188,910,196 | 848,990,888 NUM |
12:00 | GHS 0.2225 | GHS 188,908,326 | 848,990,888 NUM |
11:00 | GHS 0.2225 | GHS 188,929,980 | 848,990,888 NUM |
10:00 | GHS 0.2225 | GHS 188,926,360 | 848,990,888 NUM |
09:00 | GHS 0.2235 | GHS 189,781,366 | 848,990,888 NUM |
08:00 | GHS 0.2235 | GHS 189,775,341 | 848,990,888 NUM |
07:00 | GHS 0.2235 | GHS 189,777,626 | 848,990,888 NUM |
06:00 | GHS 0.2235 | GHS 189,771,277 | 848,990,888 NUM |
05:00 | GHS 0.2226 | GHS 188,954,535 | 848,990,888 NUM |
04:00 | GHS 0.2226 | GHS 188,949,965 | 848,990,888 NUM |
03:00 | GHS 0.2226 | GHS 188,957,295 | 848,990,888 NUM |
02:00 | GHS 0.2236 | GHS 189,809,733 | 848,990,888 NUM |
01:00 | GHS 0.2226 | GHS 188,954,767 | 848,990,888 NUM |
00:00 | GHS 0.2226 | GHS 188,966,221 | 848,990,888 NUM |
23:00 | GHS 0.2226 | GHS 188,974,116 | 848,990,888 NUM |
22:00 | GHS 0.2226 | GHS 188,966,646 | 848,990,888 NUM |
21:00 | GHS 0.2226 | GHS 188,944,537 | 848,990,888 NUM |
20:00 | GHS 0.2195 | GHS 186,386,869 | 848,990,888 NUM |
19:00 | GHS 0.2195 | GHS 186,373,514 | 848,990,888 NUM |
18:00 | GHS 0.2185 | GHS 185,533,622 | 848,990,888 NUM |
17:00 | GHS 0.2195 | GHS 186,380,106 | 848,990,888 NUM |
16:00 | GHS 0.2185 | GHS 185,506,934 | 848,990,888 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Numbers Protocol (NUM) was
GHS 188,921,164 with a supply of 848,990,888. Yesterday's lowest marketcap value was
GHS 185,506,934 and the maximum value was
GHS 189,809,733What is the price of Numbers Protocol (NUM) today in GHS?