Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Numbers Protocol (NUM) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Numbers Protocol (NUM) was GHS 0.3032 and yesterday's average price was GHS 0.3116, with a minimum price of GHS 0.3032 and a maximum of GHS 0.3181 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GHS 0.3032GHS 71,775,309236,724,507 NUM
  07:00GHS 0.3076GHS 72,813,261236,724,507 NUM
  06:00GHS 0.3048GHS 72,149,315236,724,507 NUM
  05:00GHS 0.3091GHS 73,177,846236,724,507 NUM
  04:00GHS 0.3090GHS 73,154,440236,724,507 NUM
  03:00GHS 0.3105GHS 73,503,914236,724,507 NUM
  02:00GHS 0.3092GHS 73,204,166236,724,507 NUM
  01:00GHS 0.3079GHS 72,877,374236,724,507 NUM
  00:00GHS 0.3109GHS 73,607,576236,724,507 NUM
  23:00GHS 0.3122GHS 73,910,315236,724,507 NUM
  22:00GHS 0.3152GHS 74,605,732236,724,507 NUM
  21:00GHS 0.3138GHS 74,273,805236,724,507 NUM
  20:00GHS 0.3151GHS 74,600,921236,724,507 NUM
  19:00GHS 0.3181GHS 75,305,635236,724,507 NUM
  18:00GHS 0.3138GHS 74,292,107236,724,507 NUM
  17:00GHS 0.3080GHS 72,913,131236,724,507 NUM
  16:00GHS 0.3066GHS 72,586,878236,724,507 NUM
  15:00GHS 0.3106GHS 73,524,930236,724,507 NUM
  14:00GHS 0.3123GHS 73,933,798236,724,507 NUM
  13:00GHS 0.3179GHS 75,266,209236,724,507 NUM
  12:00GHS 0.3165GHS 74,920,035236,724,507 NUM
  11:00GHS 0.3152GHS 74,614,521236,724,507 NUM
  10:00GHS 0.3177GHS 75,218,009236,724,507 NUM
  09:00GHS 0.3133GHS 74,175,816236,724,507 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Numbers Protocol (NUM) was GHS 71,775,309 with a supply of 236,724,507. Yesterday's lowest marketcap value was GHS 71,775,309 and the maximum value was GHS 75,305,635

What is the price of Numbers Protocol (NUM) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact