What was the price of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Numbers Protocol (NUM) was
GHS 0.6469 and yesterday's average price was GHS 0.7008, with a minimum price of
GHS 0.6469 and a maximum of
GHS 0.7220 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.6469 | GHS 153,143,922 | 236,724,507 NUM |
07:00 | GHS 0.6553 | GHS 155,121,042 | 236,724,507 NUM |
06:00 | GHS 0.6554 | GHS 155,151,338 | 236,724,507 NUM |
05:00 | GHS 0.6609 | GHS 156,442,325 | 236,724,507 NUM |
04:00 | GHS 0.6679 | GHS 158,106,301 | 236,724,507 NUM |
03:00 | GHS 0.6923 | GHS 163,880,965 | 236,724,507 NUM |
02:00 | GHS 0.6963 | GHS 164,830,007 | 236,724,507 NUM |
01:00 | GHS 0.6952 | GHS 164,576,782 | 236,724,507 NUM |
00:00 | GHS 0.7036 | GHS 166,569,797 | 236,724,507 NUM |
23:00 | GHS 0.7079 | GHS 167,578,171 | 236,724,507 NUM |
22:00 | GHS 0.7149 | GHS 169,230,383 | 236,724,507 NUM |
21:00 | GHS 0.7149 | GHS 169,234,939 | 236,724,507 NUM |
20:00 | GHS 0.7136 | GHS 168,922,777 | 236,724,507 NUM |
19:00 | GHS 0.7135 | GHS 168,911,409 | 236,724,507 NUM |
18:00 | GHS 0.7134 | GHS 168,873,509 | 236,724,507 NUM |
17:00 | GHS 0.7162 | GHS 169,544,816 | 236,724,507 NUM |
16:00 | GHS 0.7177 | GHS 169,891,626 | 236,724,507 NUM |
15:00 | GHS 0.7176 | GHS 169,883,290 | 236,724,507 NUM |
14:00 | GHS 0.7190 | GHS 170,206,513 | 236,724,507 NUM |
13:00 | GHS 0.7220 | GHS 170,913,742 | 236,724,507 NUM |
12:00 | GHS 0.7175 | GHS 169,856,422 | 236,724,507 NUM |
11:00 | GHS 0.7146 | GHS 169,173,981 | 236,724,507 NUM |
10:00 | GHS 0.7211 | GHS 170,695,515 | 236,724,507 NUM |
09:00 | GHS 0.7214 | GHS 170,778,420 | 236,724,507 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Numbers Protocol (NUM) was
GHS 153,143,922 with a supply of 236,724,507. Yesterday's lowest marketcap value was
GHS 153,143,922 and the maximum value was
GHS 170,913,742What is the price of Numbers Protocol (NUM) today in GHS?