What was the price of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Numbers Protocol (NUM) was
CRC 23.33 and yesterday's average price was CRC 25.27, with a minimum price of
CRC 23.33 and a maximum of
CRC 26.03 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 23.33 | CRC 5,522,275,728 | 236,724,507 NUM |
07:00 | CRC 23.63 | CRC 5,593,569,462 | 236,724,507 NUM |
06:00 | CRC 23.63 | CRC 5,594,661,924 | 236,724,507 NUM |
05:00 | CRC 23.83 | CRC 5,641,214,133 | 236,724,507 NUM |
04:00 | CRC 24.08 | CRC 5,701,216,097 | 236,724,507 NUM |
03:00 | CRC 24.96 | CRC 5,909,446,924 | 236,724,507 NUM |
02:00 | CRC 25.11 | CRC 5,943,668,783 | 236,724,507 NUM |
01:00 | CRC 25.07 | CRC 5,934,537,636 | 236,724,507 NUM |
00:00 | CRC 25.37 | CRC 6,006,404,543 | 236,724,507 NUM |
23:00 | CRC 25.53 | CRC 6,042,765,895 | 236,724,507 NUM |
22:00 | CRC 25.78 | CRC 6,102,343,658 | 236,724,507 NUM |
21:00 | CRC 25.78 | CRC 6,102,507,950 | 236,724,507 NUM |
20:00 | CRC 25.73 | CRC 6,091,251,573 | 236,724,507 NUM |
19:00 | CRC 25.73 | CRC 6,090,841,635 | 236,724,507 NUM |
18:00 | CRC 25.72 | CRC 6,089,475,001 | 236,724,507 NUM |
17:00 | CRC 25.83 | CRC 6,113,681,917 | 236,724,507 NUM |
16:00 | CRC 25.88 | CRC 6,126,187,652 | 236,724,507 NUM |
15:00 | CRC 25.88 | CRC 6,125,887,067 | 236,724,507 NUM |
14:00 | CRC 25.93 | CRC 6,137,542,288 | 236,724,507 NUM |
13:00 | CRC 26.03 | CRC 6,163,044,522 | 236,724,507 NUM |
12:00 | CRC 25.87 | CRC 6,124,918,220 | 236,724,507 NUM |
11:00 | CRC 25.77 | CRC 6,100,309,818 | 236,724,507 NUM |
10:00 | CRC 26.00 | CRC 6,155,175,412 | 236,724,507 NUM |
09:00 | CRC 26.01 | CRC 6,158,164,892 | 236,724,507 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Numbers Protocol (NUM) was
CRC 5,522,275,728 with a supply of 236,724,507. Yesterday's lowest marketcap value was
CRC 5,522,275,728 and the maximum value was
CRC 6,163,044,522What is the price of Numbers Protocol (NUM) today in CRC?