What was the price of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Numbers Protocol (NUM) was
CRC 8.81 and yesterday's average price was CRC 8.77, with a minimum price of
CRC 8.71 and a maximum of
CRC 8.86 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 8.81 | CRC 7,478,053,027 | 848,992,888 NUM |
09:00 | CRC 8.85 | CRC 7,517,062,833 | 848,992,888 NUM |
08:00 | CRC 8.86 | CRC 7,518,187,648 | 848,992,888 NUM |
07:00 | CRC 8.80 | CRC 7,474,298,076 | 848,992,888 NUM |
06:00 | CRC 8.80 | CRC 7,475,348,005 | 848,992,888 NUM |
05:00 | CRC 8.76 | CRC 7,436,266,349 | 848,992,888 NUM |
04:00 | CRC 8.76 | CRC 7,436,062,435 | 848,992,888 NUM |
03:00 | CRC 8.81 | CRC 7,475,905,606 | 848,992,888 NUM |
02:00 | CRC 8.76 | CRC 7,436,293,167 | 848,992,888 NUM |
01:00 | CRC 8.76 | CRC 7,436,141,876 | 848,992,888 NUM |
00:00 | CRC 8.76 | CRC 7,436,763,231 | 848,992,888 NUM |
23:00 | CRC 8.80 | CRC 7,474,947,261 | 848,992,888 NUM |
22:00 | CRC 8.76 | CRC 7,434,953,811 | 848,992,888 NUM |
21:00 | CRC 8.76 | CRC 7,434,763,559 | 848,992,888 NUM |
20:00 | CRC 8.71 | CRC 7,394,910,269 | 848,992,888 NUM |
19:00 | CRC 8.76 | CRC 7,434,399,246 | 848,992,888 NUM |
18:00 | CRC 8.71 | CRC 7,395,050,428 | 848,992,888 NUM |
17:00 | CRC 8.80 | CRC 7,473,265,856 | 848,992,888 NUM |
16:00 | CRC 8.76 | CRC 7,434,592,534 | 848,992,888 NUM |
15:00 | CRC 8.71 | CRC 7,394,568,725 | 848,992,888 NUM |
14:00 | CRC 8.76 | CRC 7,433,170,702 | 848,992,888 NUM |
13:00 | CRC 8.76 | CRC 7,435,173,411 | 848,992,888 NUM |
12:00 | CRC 8.76 | CRC 7,434,369,393 | 848,992,888 NUM |
11:00 | CRC 8.75 | CRC 7,431,811,613 | 848,992,888 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Numbers Protocol (NUM) was
CRC 7,478,053,027 with a supply of 848,992,888. Yesterday's lowest marketcap value was
CRC 7,394,568,725 and the maximum value was
CRC 7,518,187,648What is the price of Numbers Protocol (NUM) today in CRC?