Fear and greed index: 62/100 (Greed)

Yesterday's Numbers Protocol (NUM) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Numbers Protocol (NUM) was CRC 11.22 and yesterday's average price was CRC 11.21, with a minimum price of CRC 11.02 and a maximum of CRC 11.27 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 11.22	CRC 9,525,390,331	848,990,888 NUM
16:00	CRC 11.22	CRC 9,526,777,965	848,990,888 NUM
15:00	CRC 11.22	CRC 9,526,884,001	848,990,888 NUM
14:00	CRC 11.22	CRC 9,527,080,268	848,990,888 NUM
13:00	CRC 11.22	CRC 9,526,330,884	848,990,888 NUM
12:00	CRC 11.22	CRC 9,526,236,574	848,990,888 NUM
11:00	CRC 11.22	CRC 9,527,328,533	848,990,888 NUM
10:00	CRC 11.22	CRC 9,527,146,030	848,990,888 NUM
09:00	CRC 11.27	CRC 9,570,262,116	848,990,888 NUM
08:00	CRC 11.27	CRC 9,569,958,284	848,990,888 NUM
07:00	CRC 11.27	CRC 9,570,073,496	848,990,888 NUM
06:00	CRC 11.27	CRC 9,569,753,351	848,990,888 NUM
05:00	CRC 11.22	CRC 9,528,566,801	848,990,888 NUM
04:00	CRC 11.22	CRC 9,528,336,378	848,990,888 NUM
03:00	CRC 11.22	CRC 9,528,705,972	848,990,888 NUM
02:00	CRC 11.27	CRC 9,571,692,573	848,990,888 NUM
01:00	CRC 11.22	CRC 9,528,578,526	848,990,888 NUM
00:00	CRC 11.22	CRC 9,529,156,113	848,990,888 NUM
23:00	CRC 11.22	CRC 9,529,554,255	848,990,888 NUM
22:00	CRC 11.22	CRC 9,529,177,523	848,990,888 NUM
21:00	CRC 11.22	CRC 9,528,062,624	848,990,888 NUM
20:00	CRC 11.07	CRC 9,399,084,980	848,990,888 NUM
19:00	CRC 11.07	CRC 9,398,411,554	848,990,888 NUM
18:00	CRC 11.02	CRC 9,356,057,596	848,990,888 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Numbers Protocol (NUM) was CRC 9,525,390,331 with a supply of 848,990,888. Yesterday's lowest marketcap value was CRC 9,356,057,596 and the maximum value was CRC 9,571,692,573

What is the price of Numbers Protocol (NUM) today in CRC?