What was the price of Numbers Protocol (NUM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Numbers Protocol (NUM) was
MYR 0.09388 and yesterday's average price was MYR 0.09220, with a minimum price of
MYR 0.08474 and a maximum of
MYR 0.1027 (17.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MYR 0.09388 | MYR 76,916,243 | 819,340,666 NUM |
10:00 | MYR 0.1027 | MYR 84,155,507 | 819,340,666 NUM |
09:00 | MYR 0.1027 | MYR 84,168,338 | 819,340,666 NUM |
08:00 | MYR 0.09400 | MYR 77,014,415 | 819,340,666 NUM |
07:00 | MYR 0.09445 | MYR 77,389,242 | 819,340,666 NUM |
06:00 | MYR 0.09484 | MYR 77,708,654 | 819,340,666 NUM |
05:00 | MYR 0.09614 | MYR 78,770,433 | 819,340,666 NUM |
04:00 | MYR 0.09525 | MYR 78,041,875 | 819,340,666 NUM |
03:00 | MYR 0.09399 | MYR 77,011,307 | 819,340,666 NUM |
02:00 | MYR 0.09354 | MYR 76,643,973 | 819,340,666 NUM |
01:00 | MYR 0.09353 | MYR 76,632,919 | 819,340,666 NUM |
00:00 | MYR 0.09352 | MYR 76,625,505 | 819,340,666 NUM |
23:00 | MYR 0.09310 | MYR 76,281,432 | 819,340,666 NUM |
22:00 | MYR 0.09088 | MYR 74,458,865 | 819,340,666 NUM |
21:00 | MYR 0.09220 | MYR 75,541,952 | 819,340,666 NUM |
20:00 | MYR 0.09093 | MYR 74,504,738 | 819,340,666 NUM |
19:00 | MYR 0.08871 | MYR 72,682,333 | 819,340,666 NUM |
18:00 | MYR 0.08788 | MYR 72,001,518 | 819,340,666 NUM |
17:00 | MYR 0.08829 | MYR 72,335,898 | 819,340,666 NUM |
16:00 | MYR 0.08786 | MYR 71,984,894 | 819,340,666 NUM |
15:00 | MYR 0.08739 | MYR 71,604,821 | 819,340,666 NUM |
14:00 | MYR 0.08654 | MYR 70,907,838 | 819,340,666 NUM |
13:00 | MYR 0.08564 | MYR 70,172,375 | 819,340,666 NUM |
12:00 | MYR 0.08474 | MYR 69,429,493 | 819,340,666 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Numbers Protocol (NUM) was
MYR 76,916,243 with a supply of 819,340,666. Yesterday's lowest marketcap value was
MYR 69,429,493 and the maximum value was
MYR 84,168,338What is the price of Numbers Protocol (NUM) today in MYR?