Fear and greed index: 68/100 (Greed)

Yesterday's Numbers Protocol (NUM) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Numbers Protocol (NUM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Numbers Protocol (NUM) was BRL 0.09549 and yesterday's average price was BRL 0.09509, with a minimum price of BRL 0.09443 and a maximum of BRL 0.09600 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.09549	BRL 81,071,973	848,992,888 NUM
09:00	BRL 0.09599	BRL 81,494,891	848,992,888 NUM
08:00	BRL 0.09600	BRL 81,507,085	848,992,888 NUM
07:00	BRL 0.09544	BRL 81,031,264	848,992,888 NUM
06:00	BRL 0.09546	BRL 81,042,647	848,992,888 NUM
05:00	BRL 0.09496	BRL 80,618,950	848,992,888 NUM
04:00	BRL 0.09496	BRL 80,616,740	848,992,888 NUM
03:00	BRL 0.09546	BRL 81,048,692	848,992,888 NUM
02:00	BRL 0.09496	BRL 80,619,241	848,992,888 NUM
01:00	BRL 0.09496	BRL 80,617,601	848,992,888 NUM
00:00	BRL 0.09496	BRL 80,624,337	848,992,888 NUM
23:00	BRL 0.09545	BRL 81,038,303	848,992,888 NUM
22:00	BRL 0.09494	BRL 80,604,721	848,992,888 NUM
21:00	BRL 0.09494	BRL 80,602,658	848,992,888 NUM
20:00	BRL 0.09443	BRL 80,170,596	848,992,888 NUM
19:00	BRL 0.09493	BRL 80,598,708	848,992,888 NUM
18:00	BRL 0.09443	BRL 80,172,115	848,992,888 NUM
17:00	BRL 0.09543	BRL 81,020,074	848,992,888 NUM
16:00	BRL 0.09494	BRL 80,600,804	848,992,888 NUM
15:00	BRL 0.09443	BRL 80,166,893	848,992,888 NUM
14:00	BRL 0.09492	BRL 80,585,389	848,992,888 NUM
13:00	BRL 0.09494	BRL 80,607,101	848,992,888 NUM
12:00	BRL 0.09493	BRL 80,598,385	848,992,888 NUM
11:00	BRL 0.09490	BRL 80,570,655	848,992,888 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Numbers Protocol (NUM) was BRL 81,071,973 with a supply of 848,992,888. Yesterday's lowest marketcap value was BRL 80,166,893 and the maximum value was BRL 81,507,085

What is the price of Numbers Protocol (NUM) today in BRL?