Fear and greed index: 62/100 (Greed)

Yesterday's Numbers Protocol (NUM) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Numbers Protocol (NUM) yesterday in BRL (Brazilian Real)?

Yesterday the price of Numbers Protocol (NUM) was BRL 0.1224 and yesterday's average price was BRL 0.1220, with a minimum price of BRL 0.1202 and a maximum of BRL 0.1230 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.1224	BRL 103,909,529	848,990,888 NUM
13:00	BRL 0.1224	BRL 103,901,355	848,990,888 NUM
12:00	BRL 0.1224	BRL 103,900,327	848,990,888 NUM
11:00	BRL 0.1224	BRL 103,912,236	848,990,888 NUM
10:00	BRL 0.1224	BRL 103,910,246	848,990,888 NUM
09:00	BRL 0.1229	BRL 104,380,502	848,990,888 NUM
08:00	BRL 0.1229	BRL 104,377,189	848,990,888 NUM
07:00	BRL 0.1229	BRL 104,378,445	848,990,888 NUM
06:00	BRL 0.1229	BRL 104,374,953	848,990,888 NUM
05:00	BRL 0.1224	BRL 103,925,742	848,990,888 NUM
04:00	BRL 0.1224	BRL 103,923,229	848,990,888 NUM
03:00	BRL 0.1224	BRL 103,927,260	848,990,888 NUM
02:00	BRL 0.1230	BRL 104,396,104	848,990,888 NUM
01:00	BRL 0.1224	BRL 103,925,870	848,990,888 NUM
00:00	BRL 0.1224	BRL 103,932,169	848,990,888 NUM
23:00	BRL 0.1224	BRL 103,936,512	848,990,888 NUM
22:00	BRL 0.1224	BRL 103,932,403	848,990,888 NUM
21:00	BRL 0.1224	BRL 103,920,243	848,990,888 NUM
20:00	BRL 0.1207	BRL 102,513,515	848,990,888 NUM
19:00	BRL 0.1207	BRL 102,506,170	848,990,888 NUM
18:00	BRL 0.1202	BRL 102,044,226	848,990,888 NUM
17:00	BRL 0.1207	BRL 102,509,796	848,990,888 NUM
16:00	BRL 0.1202	BRL 102,029,548	848,990,888 NUM
15:00	BRL 0.1202	BRL 102,031,004	848,990,888 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Numbers Protocol (NUM) was BRL 103,909,529 with a supply of 848,990,888. Yesterday's lowest marketcap value was BRL 102,029,548 and the maximum value was BRL 104,396,104

What is the price of Numbers Protocol (NUM) today in BRL?