Fear and greed index: 63/100 (Greed)

Yesterday's Numbers Protocol (NUM) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Numbers Protocol (NUM) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Numbers Protocol (NUM) was CAD 0.02971 and yesterday's average price was CAD 0.02918, with a minimum price of CAD 0.02682 and a maximum of CAD 0.03251 (17.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.02971CAD 24,340,383819,340,666 NUM
  10:00CAD 0.03250CAD 26,631,271819,340,666 NUM
  09:00CAD 0.03251CAD 26,635,332819,340,666 NUM
  08:00CAD 0.02975CAD 24,371,450819,340,666 NUM
  07:00CAD 0.02989CAD 24,490,066819,340,666 NUM
  06:00CAD 0.03001CAD 24,591,144819,340,666 NUM
  05:00CAD 0.03042CAD 24,927,148819,340,666 NUM
  04:00CAD 0.03014CAD 24,696,593819,340,666 NUM
  03:00CAD 0.02974CAD 24,370,467819,340,666 NUM
  02:00CAD 0.02960CAD 24,254,223819,340,666 NUM
  01:00CAD 0.02960CAD 24,250,725819,340,666 NUM
  00:00CAD 0.02959CAD 24,248,379819,340,666 NUM
  23:00CAD 0.02946CAD 24,139,496819,340,666 NUM
  22:00CAD 0.02876CAD 23,562,739819,340,666 NUM
  21:00CAD 0.02918CAD 23,905,485819,340,666 NUM
  20:00CAD 0.02878CAD 23,577,255819,340,666 NUM
  19:00CAD 0.02807CAD 23,000,550819,340,666 NUM
  18:00CAD 0.02781CAD 22,785,104819,340,666 NUM
  17:00CAD 0.02794CAD 22,890,919819,340,666 NUM
  16:00CAD 0.02780CAD 22,779,843819,340,666 NUM
  15:00CAD 0.02766CAD 22,659,568819,340,666 NUM
  14:00CAD 0.02739CAD 22,439,005819,340,666 NUM
  13:00CAD 0.02710CAD 22,206,266819,340,666 NUM
  12:00CAD 0.02682CAD 21,971,178819,340,666 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Numbers Protocol (NUM) was CAD 24,340,383 with a supply of 819,340,666. Yesterday's lowest marketcap value was CAD 21,971,178 and the maximum value was CAD 26,635,332

What is the price of Numbers Protocol (NUM) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact