Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Numbers Protocol (NUM) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Numbers Protocol (NUM) yesterday in CHF (Swiss Franc)?

Yesterday the price of Numbers Protocol (NUM) was CHF 0.04995 and yesterday's average price was CHF 0.04553, with a minimum price of CHF 0.04335 and a maximum of CHF 0.04995 (13.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CHF 0.04995CHF 11,823,608236,724,507 NUM
  17:00CHF 0.04990CHF 11,813,721236,724,507 NUM
  16:00CHF 0.04978CHF 11,785,316236,724,507 NUM
  15:00CHF 0.04849CHF 11,477,741236,724,507 NUM
  14:00CHF 0.04750CHF 11,243,325236,724,507 NUM
  13:00CHF 0.04560CHF 10,794,129236,724,507 NUM
  12:00CHF 0.04505CHF 10,664,933236,724,507 NUM
  11:00CHF 0.04542CHF 10,751,397236,724,507 NUM
  10:00CHF 0.04518CHF 10,696,377236,724,507 NUM
  09:00CHF 0.04503CHF 10,658,837236,724,507 NUM
  08:00CHF 0.04528CHF 10,719,142236,724,507 NUM
  07:00CHF 0.04465CHF 10,570,840236,724,507 NUM
  06:00CHF 0.04473CHF 10,588,276236,724,507 NUM
  05:00CHF 0.04457CHF 10,550,832236,724,507 NUM
  04:00CHF 0.04456CHF 10,548,648236,724,507 NUM
  03:00CHF 0.04457CHF 10,550,013236,724,507 NUM
  02:00CHF 0.04457CHF 10,551,462236,724,507 NUM
  01:00CHF 0.04457CHF 10,551,840236,724,507 NUM
  00:00CHF 0.04458CHF 10,552,188236,724,507 NUM
  23:00CHF 0.04402CHF 10,421,115236,724,507 NUM
  22:00CHF 0.04357CHF 10,314,971236,724,507 NUM
  21:00CHF 0.04401CHF 10,419,349236,724,507 NUM
  20:00CHF 0.04381CHF 10,370,255236,724,507 NUM
  19:00CHF 0.04335CHF 10,262,767236,724,507 NUM

What was the marketcap of Numbers Protocol (NUM) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Numbers Protocol (NUM) was CHF 11,823,608 with a supply of 236,724,507. Yesterday's lowest marketcap value was CHF 10,262,767 and the maximum value was CHF 11,823,608

What is the price of Numbers Protocol (NUM) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact