What was the price of Numbers Protocol (NUM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Numbers Protocol (NUM) was
STN 0.4690 and yesterday's average price was STN 0.4606, with a minimum price of
STN 0.4234 and a maximum of
STN 0.5132 (17.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.4690 | STN 384,287,723 | 819,340,666 NUM |
10:00 | STN 0.5132 | STN 420,456,420 | 819,340,666 NUM |
09:00 | STN 0.5132 | STN 420,520,527 | 819,340,666 NUM |
08:00 | STN 0.4696 | STN 384,778,210 | 819,340,666 NUM |
07:00 | STN 0.4719 | STN 386,650,918 | 819,340,666 NUM |
06:00 | STN 0.4739 | STN 388,246,756 | 819,340,666 NUM |
05:00 | STN 0.4803 | STN 393,551,602 | 819,340,666 NUM |
04:00 | STN 0.4759 | STN 389,911,592 | 819,340,666 NUM |
03:00 | STN 0.4696 | STN 384,762,682 | 819,340,666 NUM |
02:00 | STN 0.4674 | STN 382,927,412 | 819,340,666 NUM |
01:00 | STN 0.4673 | STN 382,872,188 | 819,340,666 NUM |
00:00 | STN 0.4672 | STN 382,835,145 | 819,340,666 NUM |
23:00 | STN 0.4651 | STN 381,116,092 | 819,340,666 NUM |
22:00 | STN 0.4540 | STN 372,010,211 | 819,340,666 NUM |
21:00 | STN 0.4606 | STN 377,421,515 | 819,340,666 NUM |
20:00 | STN 0.4543 | STN 372,239,401 | 819,340,666 NUM |
19:00 | STN 0.4432 | STN 363,134,331 | 819,340,666 NUM |
18:00 | STN 0.4391 | STN 359,732,853 | 819,340,666 NUM |
17:00 | STN 0.4411 | STN 361,403,479 | 819,340,666 NUM |
16:00 | STN 0.4390 | STN 359,649,797 | 819,340,666 NUM |
15:00 | STN 0.4366 | STN 357,750,880 | 819,340,666 NUM |
14:00 | STN 0.4324 | STN 354,268,627 | 819,340,666 NUM |
13:00 | STN 0.4279 | STN 350,594,118 | 819,340,666 NUM |
12:00 | STN 0.4234 | STN 346,882,543 | 819,340,666 NUM |
What was the marketcap of Numbers Protocol (NUM) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Numbers Protocol (NUM) was
STN 384,287,723 with a supply of 819,340,666. Yesterday's lowest marketcap value was
STN 346,882,543 and the maximum value was
STN 420,520,527What is the price of Numbers Protocol (NUM) today in STN?