What was the price of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oax (OAX) was
BHD 0.005600 and yesterday's average price was BHD 0.005597, with a minimum price of
BHD 0.005083 and a maximum of
BHD 0.007299 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.005600 | BHD 559,971 | 100,000,000 OAX |
11:00 | BHD 0.005369 | BHD 536,948 | 100,000,000 OAX |
10:00 | BHD 0.005347 | BHD 534,708 | 100,000,000 OAX |
09:00 | BHD 0.005339 | BHD 533,949 | 100,000,000 OAX |
08:00 | BHD 0.005355 | BHD 535,482 | 100,000,000 OAX |
07:00 | BHD 0.005385 | BHD 538,512 | 100,000,000 OAX |
06:00 | BHD 0.005170 | BHD 517,014 | 100,000,000 OAX |
05:00 | BHD 0.005106 | BHD 510,598 | 100,000,000 OAX |
04:00 | BHD 0.005306 | BHD 530,594 | 100,000,000 OAX |
03:00 | BHD 0.005321 | BHD 532,101 | 100,000,000 OAX |
02:00 | BHD 0.005083 | BHD 508,341 | 100,000,000 OAX |
01:00 | BHD 0.005148 | BHD 514,753 | 100,000,000 OAX |
00:00 | BHD 0.005389 | BHD 538,911 | 100,000,000 OAX |
23:00 | BHD 0.005374 | BHD 537,406 | 100,000,000 OAX |
22:00 | BHD 0.005344 | BHD 534,365 | 100,000,000 OAX |
21:00 | BHD 0.005661 | BHD 566,053 | 100,000,000 OAX |
20:00 | BHD 0.005755 | BHD 575,486 | 100,000,000 OAX |
19:00 | BHD 0.005782 | BHD 578,180 | 100,000,000 OAX |
18:00 | BHD 0.006015 | BHD 601,502 | 100,000,000 OAX |
17:00 | BHD 0.006038 | BHD 603,774 | 100,000,000 OAX |
16:00 | BHD 0.006642 | BHD 664,226 | 100,000,000 OAX |
15:00 | BHD 0.007299 | BHD 729,893 | 100,000,000 OAX |
14:00 | BHD 0.005845 | BHD 584,523 | 100,000,000 OAX |
13:00 | BHD 0.005645 | BHD 564,512 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oax (OAX) was
BHD 559,971 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 508,341 and the maximum value was
BHD 729,893What is the price of Oax (OAX) today in BHD?