What was the price of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oax (OAX) was
BHD 0.05055 and yesterday's average price was BHD 0.05460, with a minimum price of
BHD 0.04869 and a maximum of
BHD 0.05740 (15.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.05055 | BHD 5,055,387 | 100,000,000 OAX |
05:00 | BHD 0.04982 | BHD 4,982,312 | 100,000,000 OAX |
04:00 | BHD 0.04869 | BHD 4,868,664 | 100,000,000 OAX |
03:00 | BHD 0.04919 | BHD 4,919,426 | 100,000,000 OAX |
02:00 | BHD 0.05190 | BHD 5,190,033 | 100,000,000 OAX |
01:00 | BHD 0.05309 | BHD 5,308,929 | 100,000,000 OAX |
00:00 | BHD 0.05332 | BHD 5,331,730 | 100,000,000 OAX |
23:00 | BHD 0.05508 | BHD 5,508,489 | 100,000,000 OAX |
22:00 | BHD 0.05611 | BHD 5,611,119 | 100,000,000 OAX |
21:00 | BHD 0.05561 | BHD 5,561,177 | 100,000,000 OAX |
20:00 | BHD 0.05542 | BHD 5,541,582 | 100,000,000 OAX |
19:00 | BHD 0.05582 | BHD 5,582,397 | 100,000,000 OAX |
18:00 | BHD 0.05585 | BHD 5,585,054 | 100,000,000 OAX |
17:00 | BHD 0.05574 | BHD 5,574,461 | 100,000,000 OAX |
16:00 | BHD 0.05572 | BHD 5,571,653 | 100,000,000 OAX |
15:00 | BHD 0.05551 | BHD 5,551,319 | 100,000,000 OAX |
14:00 | BHD 0.05544 | BHD 5,544,331 | 100,000,000 OAX |
13:00 | BHD 0.05544 | BHD 5,543,998 | 100,000,000 OAX |
12:00 | BHD 0.05714 | BHD 5,714,169 | 100,000,000 OAX |
11:00 | BHD 0.05706 | BHD 5,705,905 | 100,000,000 OAX |
10:00 | BHD 0.05690 | BHD 5,690,063 | 100,000,000 OAX |
09:00 | BHD 0.05666 | BHD 5,666,053 | 100,000,000 OAX |
08:00 | BHD 0.05740 | BHD 5,739,830 | 100,000,000 OAX |
07:00 | BHD 0.05687 | BHD 5,687,127 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oax (OAX) was
BHD 5,055,387 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 4,868,664 and the maximum value was
BHD 5,739,830What is the price of Oax (OAX) today in BHD?