What was the price of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Oax (OAX) was
BHD 0.007644 and yesterday's average price was BHD 0.008839, with a minimum price of
BHD 0.007034 and a maximum of
BHD 0.01041 (32.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.007644 | BHD 764,405 | 100,000,000 OAX |
03:00 | BHD 0.008161 | BHD 816,061 | 100,000,000 OAX |
02:00 | BHD 0.008112 | BHD 811,190 | 100,000,000 OAX |
01:00 | BHD 0.007437 | BHD 743,720 | 100,000,000 OAX |
00:00 | BHD 0.007034 | BHD 703,391 | 100,000,000 OAX |
23:00 | BHD 0.007418 | BHD 741,818 | 100,000,000 OAX |
22:00 | BHD 0.007716 | BHD 771,556 | 100,000,000 OAX |
21:00 | BHD 0.008037 | BHD 803,657 | 100,000,000 OAX |
20:00 | BHD 0.008240 | BHD 823,998 | 100,000,000 OAX |
19:00 | BHD 0.008112 | BHD 811,189 | 100,000,000 OAX |
18:00 | BHD 0.008153 | BHD 815,257 | 100,000,000 OAX |
17:00 | BHD 0.008707 | BHD 870,678 | 100,000,000 OAX |
16:00 | BHD 0.008813 | BHD 881,252 | 100,000,000 OAX |
15:00 | BHD 0.009822 | BHD 982,196 | 100,000,000 OAX |
14:00 | BHD 0.009943 | BHD 994,263 | 100,000,000 OAX |
13:00 | BHD 0.01026 | BHD 1,025,895 | 100,000,000 OAX |
12:00 | BHD 0.01003 | BHD 1,002,622 | 100,000,000 OAX |
11:00 | BHD 0.009262 | BHD 926,194 | 100,000,000 OAX |
10:00 | BHD 0.009446 | BHD 944,574 | 100,000,000 OAX |
09:00 | BHD 0.009570 | BHD 956,986 | 100,000,000 OAX |
08:00 | BHD 0.01029 | BHD 1,028,625 | 100,000,000 OAX |
07:00 | BHD 0.01041 | BHD 1,041,053 | 100,000,000 OAX |
06:00 | BHD 0.009736 | BHD 973,589 | 100,000,000 OAX |
05:00 | BHD 0.009800 | BHD 979,975 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Oax (OAX) was
BHD 764,405 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 703,391 and the maximum value was
BHD 1,041,053What is the price of Oax (OAX) today in BHD?