What was the price of Oax (OAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Oax (OAX) was
CVE 1.47 and yesterday's average price was CVE 1.50, with a minimum price of
CVE 1.46 and a maximum of
CVE 1.57 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 1.47 | CVE 147,229,300 | 100,000,000 OAX |
11:00 | CVE 1.47 | CVE 147,330,503 | 100,000,000 OAX |
10:00 | CVE 1.47 | CVE 147,432,195 | 100,000,000 OAX |
09:00 | CVE 1.46 | CVE 146,353,244 | 100,000,000 OAX |
08:00 | CVE 1.47 | CVE 147,041,643 | 100,000,000 OAX |
07:00 | CVE 1.56 | CVE 155,841,670 | 100,000,000 OAX |
06:00 | CVE 1.53 | CVE 153,498,357 | 100,000,000 OAX |
05:00 | CVE 1.57 | CVE 156,926,776 | 100,000,000 OAX |
04:00 | CVE 1.57 | CVE 156,523,622 | 100,000,000 OAX |
03:00 | CVE 1.53 | CVE 152,517,385 | 100,000,000 OAX |
02:00 | CVE 1.52 | CVE 152,428,392 | 100,000,000 OAX |
01:00 | CVE 1.51 | CVE 151,280,082 | 100,000,000 OAX |
00:00 | CVE 1.50 | CVE 150,095,140 | 100,000,000 OAX |
23:00 | CVE 1.50 | CVE 150,375,990 | 100,000,000 OAX |
22:00 | CVE 1.49 | CVE 149,484,695 | 100,000,000 OAX |
21:00 | CVE 1.49 | CVE 149,032,600 | 100,000,000 OAX |
20:00 | CVE 1.50 | CVE 149,625,852 | 100,000,000 OAX |
19:00 | CVE 1.50 | CVE 150,324,216 | 100,000,000 OAX |
18:00 | CVE 1.50 | CVE 150,327,831 | 100,000,000 OAX |
17:00 | CVE 1.49 | CVE 149,336,602 | 100,000,000 OAX |
16:00 | CVE 1.49 | CVE 149,351,743 | 100,000,000 OAX |
15:00 | CVE 1.47 | CVE 147,260,755 | 100,000,000 OAX |
14:00 | CVE 1.47 | CVE 146,949,622 | 100,000,000 OAX |
13:00 | CVE 1.47 | CVE 147,114,713 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Oax (OAX) was
CVE 147,229,300 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 146,353,244 and the maximum value was
CVE 156,926,776What is the price of Oax (OAX) today in CVE?