What was the price of Oax (OAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Oax (OAX) was
CVE 1.45 and yesterday's average price was CVE 1.40, with a minimum price of
CVE 1.27 and a maximum of
CVE 1.83 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 1.45 | CVE 144,998,927 | 100,000,000 OAX |
12:00 | CVE 1.40 | CVE 140,278,402 | 100,000,000 OAX |
11:00 | CVE 1.35 | CVE 134,511,046 | 100,000,000 OAX |
10:00 | CVE 1.34 | CVE 133,949,875 | 100,000,000 OAX |
09:00 | CVE 1.34 | CVE 133,759,636 | 100,000,000 OAX |
08:00 | CVE 1.34 | CVE 134,143,799 | 100,000,000 OAX |
07:00 | CVE 1.35 | CVE 134,902,863 | 100,000,000 OAX |
06:00 | CVE 1.30 | CVE 129,517,212 | 100,000,000 OAX |
05:00 | CVE 1.28 | CVE 127,909,966 | 100,000,000 OAX |
04:00 | CVE 1.33 | CVE 132,919,203 | 100,000,000 OAX |
03:00 | CVE 1.33 | CVE 133,296,845 | 100,000,000 OAX |
02:00 | CVE 1.27 | CVE 127,344,542 | 100,000,000 OAX |
01:00 | CVE 1.29 | CVE 128,950,844 | 100,000,000 OAX |
00:00 | CVE 1.35 | CVE 135,002,850 | 100,000,000 OAX |
23:00 | CVE 1.35 | CVE 134,625,775 | 100,000,000 OAX |
22:00 | CVE 1.34 | CVE 133,863,875 | 100,000,000 OAX |
21:00 | CVE 1.42 | CVE 141,802,106 | 100,000,000 OAX |
20:00 | CVE 1.44 | CVE 144,165,109 | 100,000,000 OAX |
19:00 | CVE 1.45 | CVE 144,840,064 | 100,000,000 OAX |
18:00 | CVE 1.51 | CVE 150,682,552 | 100,000,000 OAX |
17:00 | CVE 1.51 | CVE 151,251,472 | 100,000,000 OAX |
16:00 | CVE 1.66 | CVE 166,395,426 | 100,000,000 OAX |
15:00 | CVE 1.83 | CVE 182,845,722 | 100,000,000 OAX |
14:00 | CVE 1.46 | CVE 146,429,071 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Oax (OAX) was
CVE 144,998,927 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 127,344,542 and the maximum value was
CVE 182,845,722What is the price of Oax (OAX) today in CVE?