What was the price of Oax (OAX) yesterday in OMR (Omani Rial)?
Yesterday the price of Oax (OAX) was
OMR 0.005823 and yesterday's average price was OMR 0.005641, with a minimum price of
OMR 0.005189 and a maximum of
OMR 0.006780 (23.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.005823 | OMR 582,301 | 100,000,000 OAX |
14:00 | OMR 0.005731 | OMR 573,062 | 100,000,000 OAX |
13:00 | OMR 0.005908 | OMR 590,782 | 100,000,000 OAX |
12:00 | OMR 0.005715 | OMR 571,549 | 100,000,000 OAX |
11:00 | OMR 0.005481 | OMR 548,050 | 100,000,000 OAX |
10:00 | OMR 0.005458 | OMR 545,764 | 100,000,000 OAX |
09:00 | OMR 0.005450 | OMR 544,989 | 100,000,000 OAX |
08:00 | OMR 0.005466 | OMR 546,554 | 100,000,000 OAX |
07:00 | OMR 0.005496 | OMR 549,647 | 100,000,000 OAX |
06:00 | OMR 0.005277 | OMR 527,703 | 100,000,000 OAX |
05:00 | OMR 0.005212 | OMR 521,155 | 100,000,000 OAX |
04:00 | OMR 0.005416 | OMR 541,564 | 100,000,000 OAX |
03:00 | OMR 0.005431 | OMR 543,103 | 100,000,000 OAX |
02:00 | OMR 0.005189 | OMR 518,851 | 100,000,000 OAX |
01:00 | OMR 0.005254 | OMR 525,396 | 100,000,000 OAX |
00:00 | OMR 0.005501 | OMR 550,054 | 100,000,000 OAX |
23:00 | OMR 0.005485 | OMR 548,518 | 100,000,000 OAX |
22:00 | OMR 0.005454 | OMR 545,413 | 100,000,000 OAX |
21:00 | OMR 0.005778 | OMR 577,757 | 100,000,000 OAX |
20:00 | OMR 0.005874 | OMR 587,385 | 100,000,000 OAX |
19:00 | OMR 0.005901 | OMR 590,135 | 100,000,000 OAX |
18:00 | OMR 0.006139 | OMR 613,939 | 100,000,000 OAX |
17:00 | OMR 0.006163 | OMR 616,257 | 100,000,000 OAX |
16:00 | OMR 0.006780 | OMR 677,959 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oax (OAX) was
OMR 582,301 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 518,851 and the maximum value was
OMR 677,959What is the price of Oax (OAX) today in OMR?