What was the price of Oax (OAX) yesterday in OMR (Omani Rial)?
Yesterday the price of Oax (OAX) was
OMR 0.05163 and yesterday's average price was OMR 0.05576, with a minimum price of
OMR 0.04972 and a maximum of
OMR 0.05862 (15.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.05163 | OMR 5,162,864 | 100,000,000 OAX |
05:00 | OMR 0.05088 | OMR 5,088,236 | 100,000,000 OAX |
04:00 | OMR 0.04972 | OMR 4,972,172 | 100,000,000 OAX |
03:00 | OMR 0.05024 | OMR 5,024,013 | 100,000,000 OAX |
02:00 | OMR 0.05300 | OMR 5,300,373 | 100,000,000 OAX |
01:00 | OMR 0.05422 | OMR 5,421,797 | 100,000,000 OAX |
00:00 | OMR 0.05445 | OMR 5,445,082 | 100,000,000 OAX |
23:00 | OMR 0.05626 | OMR 5,625,599 | 100,000,000 OAX |
22:00 | OMR 0.05730 | OMR 5,730,411 | 100,000,000 OAX |
21:00 | OMR 0.05679 | OMR 5,679,407 | 100,000,000 OAX |
20:00 | OMR 0.05659 | OMR 5,659,396 | 100,000,000 OAX |
19:00 | OMR 0.05701 | OMR 5,701,078 | 100,000,000 OAX |
18:00 | OMR 0.05704 | OMR 5,703,792 | 100,000,000 OAX |
17:00 | OMR 0.05693 | OMR 5,692,974 | 100,000,000 OAX |
16:00 | OMR 0.05690 | OMR 5,690,106 | 100,000,000 OAX |
15:00 | OMR 0.05669 | OMR 5,669,339 | 100,000,000 OAX |
14:00 | OMR 0.05662 | OMR 5,662,203 | 100,000,000 OAX |
13:00 | OMR 0.05662 | OMR 5,661,863 | 100,000,000 OAX |
12:00 | OMR 0.05836 | OMR 5,835,652 | 100,000,000 OAX |
11:00 | OMR 0.05827 | OMR 5,827,212 | 100,000,000 OAX |
10:00 | OMR 0.05811 | OMR 5,811,034 | 100,000,000 OAX |
09:00 | OMR 0.05787 | OMR 5,786,512 | 100,000,000 OAX |
08:00 | OMR 0.05862 | OMR 5,861,858 | 100,000,000 OAX |
07:00 | OMR 0.05808 | OMR 5,808,035 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Oax (OAX) was
OMR 5,162,864 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 4,972,172 and the maximum value was
OMR 5,861,858What is the price of Oax (OAX) today in OMR?