Fear and greed index: 74/100 (Greed)

Yesterday's Oax (OAX) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Oax (OAX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Oax (OAX) was BRL 0.08805 and yesterday's average price was BRL 0.08804, with a minimum price of BRL 0.08614 and a maximum of BRL 0.09019 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.08805	BRL 8,804,955	100,000,000 OAX
18:00	BRL 0.08901	BRL 8,900,892	100,000,000 OAX
17:00	BRL 0.08895	BRL 8,894,962	100,000,000 OAX
16:00	BRL 0.08895	BRL 8,895,081	100,000,000 OAX
15:00	BRL 0.08974	BRL 8,974,071	100,000,000 OAX
14:00	BRL 0.08821	BRL 8,821,326	100,000,000 OAX
13:00	BRL 0.08822	BRL 8,821,738	100,000,000 OAX
12:00	BRL 0.08991	BRL 8,991,142	100,000,000 OAX
11:00	BRL 0.08985	BRL 8,985,264	100,000,000 OAX
10:00	BRL 0.09019	BRL 9,019,360	100,000,000 OAX
09:00	BRL 0.08986	BRL 8,985,625	100,000,000 OAX
08:00	BRL 0.08777	BRL 8,776,782	100,000,000 OAX
07:00	BRL 0.08777	BRL 8,777,358	100,000,000 OAX
06:00	BRL 0.08822	BRL 8,821,845	100,000,000 OAX
05:00	BRL 0.08743	BRL 8,743,064	100,000,000 OAX
04:00	BRL 0.08743	BRL 8,743,295	100,000,000 OAX
03:00	BRL 0.08743	BRL 8,743,369	100,000,000 OAX
02:00	BRL 0.08744	BRL 8,743,736	100,000,000 OAX
01:00	BRL 0.08737	BRL 8,737,479	100,000,000 OAX
00:00	BRL 0.08614	BRL 8,614,177	100,000,000 OAX
23:00	BRL 0.08619	BRL 8,619,248	100,000,000 OAX
22:00	BRL 0.08619	BRL 8,619,468	100,000,000 OAX
21:00	BRL 0.08619	BRL 8,618,960	100,000,000 OAX
20:00	BRL 0.08636	BRL 8,636,155	100,000,000 OAX

What was the marketcap of Oax (OAX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Oax (OAX) was BRL 8,804,955 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 8,614,177 and the maximum value was BRL 9,019,360

What is the price of Oax (OAX) today in BRL?