What was the price of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Oax (OAX) was
BRL 0.08296 and yesterday's average price was BRL 0.08036, with a minimum price of
BRL 0.07392 and a maximum of
BRL 0.09659 (23.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.08296 | BRL 8,295,725 | 100,000,000 OAX |
14:00 | BRL 0.08164 | BRL 8,164,103 | 100,000,000 OAX |
13:00 | BRL 0.08417 | BRL 8,416,551 | 100,000,000 OAX |
12:00 | BRL 0.08143 | BRL 8,142,545 | 100,000,000 OAX |
11:00 | BRL 0.07808 | BRL 7,807,775 | 100,000,000 OAX |
10:00 | BRL 0.07775 | BRL 7,775,202 | 100,000,000 OAX |
09:00 | BRL 0.07764 | BRL 7,764,159 | 100,000,000 OAX |
08:00 | BRL 0.07786 | BRL 7,786,458 | 100,000,000 OAX |
07:00 | BRL 0.07831 | BRL 7,830,518 | 100,000,000 OAX |
06:00 | BRL 0.07518 | BRL 7,517,905 | 100,000,000 OAX |
05:00 | BRL 0.07425 | BRL 7,424,611 | 100,000,000 OAX |
04:00 | BRL 0.07715 | BRL 7,715,376 | 100,000,000 OAX |
03:00 | BRL 0.07737 | BRL 7,737,296 | 100,000,000 OAX |
02:00 | BRL 0.07392 | BRL 7,391,791 | 100,000,000 OAX |
01:00 | BRL 0.07485 | BRL 7,485,030 | 100,000,000 OAX |
00:00 | BRL 0.07836 | BRL 7,836,322 | 100,000,000 OAX |
23:00 | BRL 0.07814 | BRL 7,814,435 | 100,000,000 OAX |
22:00 | BRL 0.07770 | BRL 7,770,210 | 100,000,000 OAX |
21:00 | BRL 0.08231 | BRL 8,230,989 | 100,000,000 OAX |
20:00 | BRL 0.08368 | BRL 8,368,151 | 100,000,000 OAX |
19:00 | BRL 0.08407 | BRL 8,407,329 | 100,000,000 OAX |
18:00 | BRL 0.08746 | BRL 8,746,460 | 100,000,000 OAX |
17:00 | BRL 0.08779 | BRL 8,779,483 | 100,000,000 OAX |
16:00 | BRL 0.09659 | BRL 9,658,523 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Oax (OAX) was
BRL 8,295,725 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 7,391,791 and the maximum value was
BRL 9,658,523What is the price of Oax (OAX) today in BRL?