What was the price of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Oax (OAX) was
BRL 0.1155 and yesterday's average price was BRL 0.1336, with a minimum price of
BRL 0.1063 and a maximum of
BRL 0.1573 (32.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.1155 | BRL 11,549,722 | 100,000,000 OAX |
03:00 | BRL 0.1233 | BRL 12,330,216 | 100,000,000 OAX |
02:00 | BRL 0.1226 | BRL 12,256,625 | 100,000,000 OAX |
01:00 | BRL 0.1124 | BRL 11,237,193 | 100,000,000 OAX |
00:00 | BRL 0.1063 | BRL 10,627,831 | 100,000,000 OAX |
23:00 | BRL 0.1121 | BRL 11,208,454 | 100,000,000 OAX |
22:00 | BRL 0.1166 | BRL 11,657,766 | 100,000,000 OAX |
21:00 | BRL 0.1214 | BRL 12,142,800 | 100,000,000 OAX |
20:00 | BRL 0.1245 | BRL 12,450,141 | 100,000,000 OAX |
19:00 | BRL 0.1226 | BRL 12,256,608 | 100,000,000 OAX |
18:00 | BRL 0.1232 | BRL 12,318,068 | 100,000,000 OAX |
17:00 | BRL 0.1316 | BRL 13,155,455 | 100,000,000 OAX |
16:00 | BRL 0.1332 | BRL 13,315,219 | 100,000,000 OAX |
15:00 | BRL 0.1484 | BRL 14,840,423 | 100,000,000 OAX |
14:00 | BRL 0.1502 | BRL 15,022,753 | 100,000,000 OAX |
13:00 | BRL 0.1550 | BRL 15,500,685 | 100,000,000 OAX |
12:00 | BRL 0.1515 | BRL 15,149,045 | 100,000,000 OAX |
11:00 | BRL 0.1399 | BRL 13,994,265 | 100,000,000 OAX |
10:00 | BRL 0.1427 | BRL 14,271,978 | 100,000,000 OAX |
09:00 | BRL 0.1446 | BRL 14,459,513 | 100,000,000 OAX |
08:00 | BRL 0.1554 | BRL 15,541,943 | 100,000,000 OAX |
07:00 | BRL 0.1573 | BRL 15,729,718 | 100,000,000 OAX |
06:00 | BRL 0.1471 | BRL 14,710,383 | 100,000,000 OAX |
05:00 | BRL 0.1481 | BRL 14,806,859 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Oax (OAX) was
BRL 11,549,722 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 10,627,831 and the maximum value was
BRL 15,729,718What is the price of Oax (OAX) today in BRL?