What was the price of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Oax (OAX) was
BRL 0.08586 and yesterday's average price was BRL 0.08773, with a minimum price of
BRL 0.08551 and a maximum of
BRL 0.09169 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.08586 | BRL 8,585,941 | 100,000,000 OAX |
12:00 | BRL 0.08603 | BRL 8,602,539 | 100,000,000 OAX |
11:00 | BRL 0.08608 | BRL 8,608,453 | 100,000,000 OAX |
10:00 | BRL 0.08614 | BRL 8,614,394 | 100,000,000 OAX |
09:00 | BRL 0.08551 | BRL 8,551,352 | 100,000,000 OAX |
08:00 | BRL 0.08592 | BRL 8,591,575 | 100,000,000 OAX |
07:00 | BRL 0.09106 | BRL 9,105,756 | 100,000,000 OAX |
06:00 | BRL 0.08969 | BRL 8,968,837 | 100,000,000 OAX |
05:00 | BRL 0.09169 | BRL 9,169,158 | 100,000,000 OAX |
04:00 | BRL 0.09146 | BRL 9,145,602 | 100,000,000 OAX |
03:00 | BRL 0.08912 | BRL 8,911,520 | 100,000,000 OAX |
02:00 | BRL 0.08906 | BRL 8,906,320 | 100,000,000 OAX |
01:00 | BRL 0.08839 | BRL 8,839,225 | 100,000,000 OAX |
00:00 | BRL 0.08770 | BRL 8,769,989 | 100,000,000 OAX |
23:00 | BRL 0.08786 | BRL 8,786,399 | 100,000,000 OAX |
22:00 | BRL 0.08734 | BRL 8,734,321 | 100,000,000 OAX |
21:00 | BRL 0.08708 | BRL 8,707,905 | 100,000,000 OAX |
20:00 | BRL 0.08743 | BRL 8,742,569 | 100,000,000 OAX |
19:00 | BRL 0.08783 | BRL 8,783,374 | 100,000,000 OAX |
18:00 | BRL 0.08784 | BRL 8,783,585 | 100,000,000 OAX |
17:00 | BRL 0.08726 | BRL 8,725,668 | 100,000,000 OAX |
16:00 | BRL 0.08727 | BRL 8,726,553 | 100,000,000 OAX |
15:00 | BRL 0.08604 | BRL 8,604,377 | 100,000,000 OAX |
14:00 | BRL 0.08586 | BRL 8,586,198 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Oax (OAX) was
BRL 8,585,941 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 8,551,352 and the maximum value was
BRL 9,169,158What is the price of Oax (OAX) today in BRL?