What was the price of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the price of Oax (OAX) was
BRL 0.07303 and yesterday's average price was BRL 0.07289, with a minimum price of
BRL 0.07159 and a maximum of
BRL 0.07526 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.07303 | BRL 7,303,208 | 100,000,000 OAX |
04:00 | BRL 0.07303 | BRL 7,303,180 | 100,000,000 OAX |
03:00 | BRL 0.07298 | BRL 7,297,581 | 100,000,000 OAX |
02:00 | BRL 0.07298 | BRL 7,297,526 | 100,000,000 OAX |
01:00 | BRL 0.07292 | BRL 7,292,210 | 100,000,000 OAX |
00:00 | BRL 0.07298 | BRL 7,297,792 | 100,000,000 OAX |
23:00 | BRL 0.07354 | BRL 7,353,694 | 100,000,000 OAX |
22:00 | BRL 0.07254 | BRL 7,253,634 | 100,000,000 OAX |
21:00 | BRL 0.07293 | BRL 7,292,549 | 100,000,000 OAX |
20:00 | BRL 0.07298 | BRL 7,297,731 | 100,000,000 OAX |
19:00 | BRL 0.07303 | BRL 7,303,358 | 100,000,000 OAX |
18:00 | BRL 0.07309 | BRL 7,308,974 | 100,000,000 OAX |
17:00 | BRL 0.07526 | BRL 7,525,707 | 100,000,000 OAX |
16:00 | BRL 0.07181 | BRL 7,181,447 | 100,000,000 OAX |
15:00 | BRL 0.07209 | BRL 7,208,937 | 100,000,000 OAX |
14:00 | BRL 0.07159 | BRL 7,159,124 | 100,000,000 OAX |
13:00 | BRL 0.07248 | BRL 7,248,102 | 100,000,000 OAX |
12:00 | BRL 0.07226 | BRL 7,225,917 | 100,000,000 OAX |
11:00 | BRL 0.07226 | BRL 7,226,106 | 100,000,000 OAX |
10:00 | BRL 0.07276 | BRL 7,276,175 | 100,000,000 OAX |
09:00 | BRL 0.07310 | BRL 7,310,364 | 100,000,000 OAX |
08:00 | BRL 0.07344 | BRL 7,343,513 | 100,000,000 OAX |
07:00 | BRL 0.07288 | BRL 7,287,962 | 100,000,000 OAX |
06:00 | BRL 0.07349 | BRL 7,348,851 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Oax (OAX) was
BRL 7,303,208 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 7,159,124 and the maximum value was
BRL 7,525,707What is the price of Oax (OAX) today in BRL?