What was the price of Oax (OAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oax (OAX) was
CRC 68.93 and yesterday's average price was CRC 77.90, with a minimum price of
CRC 68.93 and a maximum of
CRC 80.87 (14.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 68.93 | CRC 6,893,329,196 | 100,000,000 OAX |
02:00 | CRC 72.73 | CRC 7,272,516,648 | 100,000,000 OAX |
01:00 | CRC 74.39 | CRC 7,439,119,799 | 100,000,000 OAX |
00:00 | CRC 74.71 | CRC 7,471,068,512 | 100,000,000 OAX |
23:00 | CRC 77.19 | CRC 7,718,752,128 | 100,000,000 OAX |
22:00 | CRC 78.63 | CRC 7,862,562,013 | 100,000,000 OAX |
21:00 | CRC 77.93 | CRC 7,792,581,030 | 100,000,000 OAX |
20:00 | CRC 77.65 | CRC 7,765,123,668 | 100,000,000 OAX |
19:00 | CRC 78.22 | CRC 7,822,315,235 | 100,000,000 OAX |
18:00 | CRC 78.26 | CRC 7,826,038,482 | 100,000,000 OAX |
17:00 | CRC 78.11 | CRC 7,811,195,680 | 100,000,000 OAX |
16:00 | CRC 78.07 | CRC 7,807,260,068 | 100,000,000 OAX |
15:00 | CRC 77.79 | CRC 7,778,766,769 | 100,000,000 OAX |
14:00 | CRC 77.69 | CRC 7,768,975,285 | 100,000,000 OAX |
13:00 | CRC 77.69 | CRC 7,768,509,351 | 100,000,000 OAX |
12:00 | CRC 80.07 | CRC 8,006,959,863 | 100,000,000 OAX |
11:00 | CRC 79.95 | CRC 7,995,380,185 | 100,000,000 OAX |
10:00 | CRC 79.73 | CRC 7,973,182,280 | 100,000,000 OAX |
09:00 | CRC 79.40 | CRC 7,939,537,292 | 100,000,000 OAX |
08:00 | CRC 80.43 | CRC 8,042,917,618 | 100,000,000 OAX |
07:00 | CRC 79.69 | CRC 7,969,067,585 | 100,000,000 OAX |
06:00 | CRC 80.71 | CRC 8,070,887,929 | 100,000,000 OAX |
05:00 | CRC 80.87 | CRC 8,087,078,348 | 100,000,000 OAX |
04:00 | CRC 80.72 | CRC 8,072,082,348 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oax (OAX) was
CRC 6,893,329,196 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 6,893,329,196 and the maximum value was
CRC 8,087,078,348What is the price of Oax (OAX) today in CRC?