Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Oax (OAX) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Oax (OAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Oax (OAX) was CRC 10.81 and yesterday's average price was CRC 9.53, with a minimum price of CRC 8.63 and a maximum of CRC 10.81 (20.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 10.81	CRC 1,080,926,889	100,000,000 OAX
04:00	CRC 10.28	CRC 1,028,181,306	100,000,000 OAX
03:00	CRC 10.25	CRC 1,024,596,506	100,000,000 OAX
02:00	CRC 10.13	CRC 1,012,713,964	100,000,000 OAX
01:00	CRC 10.14	CRC 1,013,856,929	100,000,000 OAX
00:00	CRC 9.88	CRC 987,696,015	100,000,000 OAX
23:00	CRC 9.86	CRC 986,214,659	100,000,000 OAX
22:00	CRC 9.88	CRC 987,623,941	100,000,000 OAX
21:00	CRC 9.77	CRC 977,460,959	100,000,000 OAX
20:00	CRC 9.72	CRC 972,253,721	100,000,000 OAX
19:00	CRC 9.85	CRC 984,552,351	100,000,000 OAX
18:00	CRC 9.86	CRC 986,067,955	100,000,000 OAX
17:00	CRC 9.93	CRC 993,175,193	100,000,000 OAX
16:00	CRC 9.68	CRC 968,144,977	100,000,000 OAX
15:00	CRC 9.01	CRC 900,739,693	100,000,000 OAX
14:00	CRC 9.02	CRC 902,144,374	100,000,000 OAX
13:00	CRC 8.79	CRC 879,278,941	100,000,000 OAX
12:00	CRC 8.73	CRC 872,620,506	100,000,000 OAX
11:00	CRC 8.63	CRC 862,916,550	100,000,000 OAX
10:00	CRC 8.78	CRC 878,111,952	100,000,000 OAX
09:00	CRC 8.67	CRC 867,325,348	100,000,000 OAX
08:00	CRC 8.88	CRC 888,084,781	100,000,000 OAX
07:00	CRC 8.97	CRC 897,379,805	100,000,000 OAX
06:00	CRC 9.25	CRC 924,648,413	100,000,000 OAX

What was the marketcap of Oax (OAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Oax (OAX) was CRC 1,080,926,889 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 862,916,550 and the maximum value was CRC 1,080,926,889

What is the price of Oax (OAX) today in CRC?