Fear and greed index: 45/100 (Fear)

Yesterday's Oax (OAX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Oax (OAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Oax (OAX) was CRC 5.97 and yesterday's average price was CRC 6.08, with a minimum price of CRC 5.34 and a maximum of CRC 6.52 (18.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 5.97	CRC 597,115,016	100,000,000 OAX
03:00	CRC 5.97	CRC 597,186,473	100,000,000 OAX
02:00	CRC 5.97	CRC 597,168,484	100,000,000 OAX
01:00	CRC 6.12	CRC 612,119,008	100,000,000 OAX
00:00	CRC 6.12	CRC 612,122,006	100,000,000 OAX
23:00	CRC 6.12	CRC 612,145,492	100,000,000 OAX
22:00	CRC 6.12	CRC 612,162,982	100,000,000 OAX
21:00	CRC 6.12	CRC 612,115,510	100,000,000 OAX
20:00	CRC 6.22	CRC 621,579,329	100,000,000 OAX
19:00	CRC 6.08	CRC 607,680,673	100,000,000 OAX
18:00	CRC 6.13	CRC 612,636,697	100,000,000 OAX
17:00	CRC 6.40	CRC 639,624,995	100,000,000 OAX
16:00	CRC 6.14	CRC 613,585,128	100,000,000 OAX
15:00	CRC 6.39	CRC 639,078,323	100,000,000 OAX
14:00	CRC 6.39	CRC 639,203,248	100,000,000 OAX
13:00	CRC 6.15	CRC 614,685,967	100,000,000 OAX
12:00	CRC 6.52	CRC 651,699,246	100,000,000 OAX
11:00	CRC 6.01	CRC 600,753,332	100,000,000 OAX
10:00	CRC 6.19	CRC 619,264,718	100,000,000 OAX
09:00	CRC 5.89	CRC 589,261,731	100,000,000 OAX
08:00	CRC 6.00	CRC 599,765,924	100,000,000 OAX
07:00	CRC 6.00	CRC 599,730,446	100,000,000 OAX
06:00	CRC 5.61	CRC 561,312,510	100,000,000 OAX
05:00	CRC 5.34	CRC 533,762,550	100,000,000 OAX

What was the marketcap of Oax (OAX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Oax (OAX) was CRC 597,115,016 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 533,762,550 and the maximum value was CRC 651,699,246

What is the price of Oax (OAX) today in CRC?