What was the price of Oax (OAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Oax (OAX) was
CRC 6.70 and yesterday's average price was CRC 6.86, with a minimum price of
CRC 6.56 and a maximum of
CRC 7.47 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 6.70 | CRC 669,617,891 | 100,000,000 OAX |
18:00 | CRC 6.70 | CRC 670,132,774 | 100,000,000 OAX |
17:00 | CRC 6.90 | CRC 690,004,193 | 100,000,000 OAX |
16:00 | CRC 6.58 | CRC 658,440,345 | 100,000,000 OAX |
15:00 | CRC 6.61 | CRC 660,960,722 | 100,000,000 OAX |
14:00 | CRC 6.56 | CRC 656,393,558 | 100,000,000 OAX |
13:00 | CRC 6.65 | CRC 664,551,648 | 100,000,000 OAX |
12:00 | CRC 6.63 | CRC 662,517,606 | 100,000,000 OAX |
11:00 | CRC 6.63 | CRC 662,534,938 | 100,000,000 OAX |
10:00 | CRC 6.67 | CRC 667,125,552 | 100,000,000 OAX |
09:00 | CRC 6.70 | CRC 670,260,220 | 100,000,000 OAX |
08:00 | CRC 6.73 | CRC 673,299,558 | 100,000,000 OAX |
07:00 | CRC 6.68 | CRC 668,206,296 | 100,000,000 OAX |
06:00 | CRC 6.74 | CRC 673,788,952 | 100,000,000 OAX |
05:00 | CRC 6.67 | CRC 667,228,529 | 100,000,000 OAX |
04:00 | CRC 7.47 | CRC 747,303,008 | 100,000,000 OAX |
03:00 | CRC 7.25 | CRC 724,901,016 | 100,000,000 OAX |
02:00 | CRC 7.19 | CRC 719,329,066 | 100,000,000 OAX |
01:00 | CRC 7.19 | CRC 718,772,380 | 100,000,000 OAX |
00:00 | CRC 7.09 | CRC 708,607,777 | 100,000,000 OAX |
23:00 | CRC 7.09 | CRC 708,574,641 | 100,000,000 OAX |
22:00 | CRC 7.09 | CRC 708,587,896 | 100,000,000 OAX |
21:00 | CRC 7.03 | CRC 703,405,421 | 100,000,000 OAX |
20:00 | CRC 7.03 | CRC 702,959,359 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Oax (OAX) was
CRC 669,617,891 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 656,393,558 and the maximum value was
CRC 747,303,008What is the price of Oax (OAX) today in CRC?