What was the price of Oax (OAX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Oax (OAX) was
ISK 18.22 and yesterday's average price was ISK 20.08, with a minimum price of
ISK 17.81 and a maximum of
ISK 21.07 (15.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 18.22 | ISK 1,822,442,548 | 100,000,000 OAX |
04:00 | ISK 17.81 | ISK 1,780,872,179 | 100,000,000 OAX |
03:00 | ISK 17.99 | ISK 1,799,439,863 | 100,000,000 OAX |
02:00 | ISK 18.98 | ISK 1,898,423,241 | 100,000,000 OAX |
01:00 | ISK 19.42 | ISK 1,941,913,454 | 100,000,000 OAX |
00:00 | ISK 19.50 | ISK 1,950,253,370 | 100,000,000 OAX |
23:00 | ISK 20.15 | ISK 2,014,908,888 | 100,000,000 OAX |
22:00 | ISK 20.52 | ISK 2,052,449,130 | 100,000,000 OAX |
21:00 | ISK 20.34 | ISK 2,034,181,241 | 100,000,000 OAX |
20:00 | ISK 20.27 | ISK 2,027,013,750 | 100,000,000 OAX |
19:00 | ISK 20.42 | ISK 2,041,943,080 | 100,000,000 OAX |
18:00 | ISK 20.43 | ISK 2,042,914,999 | 100,000,000 OAX |
17:00 | ISK 20.39 | ISK 2,039,040,423 | 100,000,000 OAX |
16:00 | ISK 20.38 | ISK 2,038,013,068 | 100,000,000 OAX |
15:00 | ISK 20.31 | ISK 2,030,575,156 | 100,000,000 OAX |
14:00 | ISK 20.28 | ISK 2,028,019,179 | 100,000,000 OAX |
13:00 | ISK 20.28 | ISK 2,027,897,551 | 100,000,000 OAX |
12:00 | ISK 20.90 | ISK 2,090,142,853 | 100,000,000 OAX |
11:00 | ISK 20.87 | ISK 2,087,120,085 | 100,000,000 OAX |
10:00 | ISK 20.81 | ISK 2,081,325,527 | 100,000,000 OAX |
09:00 | ISK 20.73 | ISK 2,072,542,814 | 100,000,000 OAX |
08:00 | ISK 21.00 | ISK 2,099,529,293 | 100,000,000 OAX |
07:00 | ISK 20.80 | ISK 2,080,251,424 | 100,000,000 OAX |
06:00 | ISK 21.07 | ISK 2,106,830,684 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Oax (OAX) was
ISK 1,822,442,548 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,780,872,179 and the maximum value was
ISK 2,106,830,684What is the price of Oax (OAX) today in ISK?