What was the price of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Oax (OAX) was
CNY 0.1033 and yesterday's average price was CNY 0.1041, with a minimum price of
CNY 0.09665 and a maximum of
CNY 0.1148 (15.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1033 | CNY 10,330,251 | 100,000,000 OAX |
15:00 | CNY 0.1085 | CNY 10,846,854 | 100,000,000 OAX |
14:00 | CNY 0.1067 | CNY 10,674,756 | 100,000,000 OAX |
13:00 | CNY 0.1100 | CNY 11,004,836 | 100,000,000 OAX |
12:00 | CNY 0.1065 | CNY 10,646,567 | 100,000,000 OAX |
11:00 | CNY 0.1021 | CNY 10,208,848 | 100,000,000 OAX |
10:00 | CNY 0.1017 | CNY 10,166,258 | 100,000,000 OAX |
09:00 | CNY 0.1015 | CNY 10,151,819 | 100,000,000 OAX |
08:00 | CNY 0.1018 | CNY 10,180,976 | 100,000,000 OAX |
07:00 | CNY 0.1024 | CNY 10,238,586 | 100,000,000 OAX |
06:00 | CNY 0.09830 | CNY 9,829,836 | 100,000,000 OAX |
05:00 | CNY 0.09708 | CNY 9,707,853 | 100,000,000 OAX |
04:00 | CNY 0.1009 | CNY 10,088,034 | 100,000,000 OAX |
03:00 | CNY 0.1012 | CNY 10,116,695 | 100,000,000 OAX |
02:00 | CNY 0.09665 | CNY 9,664,939 | 100,000,000 OAX |
01:00 | CNY 0.09787 | CNY 9,786,851 | 100,000,000 OAX |
00:00 | CNY 0.1025 | CNY 10,246,174 | 100,000,000 OAX |
23:00 | CNY 0.1022 | CNY 10,217,556 | 100,000,000 OAX |
22:00 | CNY 0.1016 | CNY 10,159,731 | 100,000,000 OAX |
21:00 | CNY 0.1076 | CNY 10,762,210 | 100,000,000 OAX |
20:00 | CNY 0.1094 | CNY 10,941,553 | 100,000,000 OAX |
19:00 | CNY 0.1099 | CNY 10,992,779 | 100,000,000 OAX |
18:00 | CNY 0.1144 | CNY 11,436,201 | 100,000,000 OAX |
17:00 | CNY 0.1148 | CNY 11,479,379 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Oax (OAX) was
CNY 10,330,251 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 9,664,939 and the maximum value was
CNY 11,479,379What is the price of Oax (OAX) today in CNY?