What was the price of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Oax (OAX) was
CNY 0.1510 and yesterday's average price was CNY 0.1472, with a minimum price of
CNY 0.1359 and a maximum of
CNY 0.1577 (13.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 0.1510 | CNY 15,096,339 | 100,000,000 OAX |
20:00 | CNY 0.1510 | CNY 15,096,820 | 100,000,000 OAX |
19:00 | CNY 0.1510 | CNY 15,096,434 | 100,000,000 OAX |
18:00 | CNY 0.1510 | CNY 15,096,288 | 100,000,000 OAX |
17:00 | CNY 0.1510 | CNY 15,096,834 | 100,000,000 OAX |
16:00 | CNY 0.1510 | CNY 15,096,164 | 100,000,000 OAX |
15:00 | CNY 0.1509 | CNY 15,093,550 | 100,000,000 OAX |
14:00 | CNY 0.1509 | CNY 15,094,897 | 100,000,000 OAX |
13:00 | CNY 0.1549 | CNY 15,494,848 | 100,000,000 OAX |
12:00 | CNY 0.1410 | CNY 14,097,047 | 100,000,000 OAX |
11:00 | CNY 0.1421 | CNY 14,214,292 | 100,000,000 OAX |
10:00 | CNY 0.1421 | CNY 14,214,474 | 100,000,000 OAX |
09:00 | CNY 0.1398 | CNY 13,981,230 | 100,000,000 OAX |
08:00 | CNY 0.1412 | CNY 14,120,897 | 100,000,000 OAX |
07:00 | CNY 0.1410 | CNY 14,098,970 | 100,000,000 OAX |
06:00 | CNY 0.1423 | CNY 14,230,350 | 100,000,000 OAX |
05:00 | CNY 0.1463 | CNY 14,629,616 | 100,000,000 OAX |
04:00 | CNY 0.1477 | CNY 14,767,543 | 100,000,000 OAX |
03:00 | CNY 0.1577 | CNY 15,765,488 | 100,000,000 OAX |
02:00 | CNY 0.1567 | CNY 15,671,393 | 100,000,000 OAX |
01:00 | CNY 0.1437 | CNY 14,367,941 | 100,000,000 OAX |
00:00 | CNY 0.1359 | CNY 13,588,808 | 100,000,000 OAX |
23:00 | CNY 0.1433 | CNY 14,331,195 | 100,000,000 OAX |
22:00 | CNY 0.1491 | CNY 14,905,688 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Oax (OAX) was
CNY 15,096,339 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 13,588,808 and the maximum value was
CNY 15,765,488What is the price of Oax (OAX) today in CNY?