What was the price of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Oax (OAX) was
CNY 0.09436 and yesterday's average price was CNY 0.09423, with a minimum price of
CNY 0.09257 and a maximum of
CNY 0.09731 (4.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.09436 | CNY 9,435,803 | 100,000,000 OAX |
05:00 | CNY 0.09443 | CNY 9,443,495 | 100,000,000 OAX |
04:00 | CNY 0.09443 | CNY 9,443,460 | 100,000,000 OAX |
03:00 | CNY 0.09436 | CNY 9,436,220 | 100,000,000 OAX |
02:00 | CNY 0.09436 | CNY 9,436,148 | 100,000,000 OAX |
01:00 | CNY 0.09429 | CNY 9,429,275 | 100,000,000 OAX |
00:00 | CNY 0.09436 | CNY 9,436,493 | 100,000,000 OAX |
23:00 | CNY 0.09509 | CNY 9,508,777 | 100,000,000 OAX |
22:00 | CNY 0.09379 | CNY 9,379,393 | 100,000,000 OAX |
21:00 | CNY 0.09430 | CNY 9,429,713 | 100,000,000 OAX |
20:00 | CNY 0.09436 | CNY 9,436,414 | 100,000,000 OAX |
19:00 | CNY 0.09444 | CNY 9,443,690 | 100,000,000 OAX |
18:00 | CNY 0.09451 | CNY 9,450,951 | 100,000,000 OAX |
17:00 | CNY 0.09731 | CNY 9,731,200 | 100,000,000 OAX |
16:00 | CNY 0.09286 | CNY 9,286,052 | 100,000,000 OAX |
15:00 | CNY 0.09322 | CNY 9,321,597 | 100,000,000 OAX |
14:00 | CNY 0.09257 | CNY 9,257,185 | 100,000,000 OAX |
13:00 | CNY 0.09372 | CNY 9,372,240 | 100,000,000 OAX |
12:00 | CNY 0.09344 | CNY 9,343,554 | 100,000,000 OAX |
11:00 | CNY 0.09344 | CNY 9,343,798 | 100,000,000 OAX |
10:00 | CNY 0.09409 | CNY 9,408,540 | 100,000,000 OAX |
09:00 | CNY 0.09453 | CNY 9,452,748 | 100,000,000 OAX |
08:00 | CNY 0.09496 | CNY 9,495,613 | 100,000,000 OAX |
07:00 | CNY 0.09424 | CNY 9,423,782 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Oax (OAX) was
CNY 9,435,803 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 9,257,185 and the maximum value was
CNY 9,731,200What is the price of Oax (OAX) today in CNY?