What was the price of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Oax (OAX) was
CNY 0.1096 and yesterday's average price was CNY 0.1120, with a minimum price of
CNY 0.1092 and a maximum of
CNY 0.1171 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.1096 | CNY 10,961,297 | 100,000,000 OAX |
12:00 | CNY 0.1098 | CNY 10,982,488 | 100,000,000 OAX |
11:00 | CNY 0.1099 | CNY 10,990,037 | 100,000,000 OAX |
10:00 | CNY 0.1100 | CNY 10,997,623 | 100,000,000 OAX |
09:00 | CNY 0.1092 | CNY 10,917,139 | 100,000,000 OAX |
08:00 | CNY 0.1097 | CNY 10,968,490 | 100,000,000 OAX |
07:00 | CNY 0.1162 | CNY 11,624,923 | 100,000,000 OAX |
06:00 | CNY 0.1145 | CNY 11,450,125 | 100,000,000 OAX |
05:00 | CNY 0.1171 | CNY 11,705,866 | 100,000,000 OAX |
04:00 | CNY 0.1168 | CNY 11,675,793 | 100,000,000 OAX |
03:00 | CNY 0.1138 | CNY 11,376,950 | 100,000,000 OAX |
02:00 | CNY 0.1137 | CNY 11,370,311 | 100,000,000 OAX |
01:00 | CNY 0.1128 | CNY 11,284,654 | 100,000,000 OAX |
00:00 | CNY 0.1120 | CNY 11,196,264 | 100,000,000 OAX |
23:00 | CNY 0.1122 | CNY 11,217,213 | 100,000,000 OAX |
22:00 | CNY 0.1115 | CNY 11,150,728 | 100,000,000 OAX |
21:00 | CNY 0.1112 | CNY 11,117,004 | 100,000,000 OAX |
20:00 | CNY 0.1116 | CNY 11,161,257 | 100,000,000 OAX |
19:00 | CNY 0.1121 | CNY 11,213,351 | 100,000,000 OAX |
18:00 | CNY 0.1121 | CNY 11,213,621 | 100,000,000 OAX |
17:00 | CNY 0.1114 | CNY 11,139,681 | 100,000,000 OAX |
16:00 | CNY 0.1114 | CNY 11,140,810 | 100,000,000 OAX |
15:00 | CNY 0.1098 | CNY 10,984,834 | 100,000,000 OAX |
14:00 | CNY 0.1096 | CNY 10,961,625 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Oax (OAX) was
CNY 10,961,297 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 10,917,139 and the maximum value was
CNY 11,705,866What is the price of Oax (OAX) today in CNY?