What was the price of Oax (OAX) yesterday in KRW (South Korean Won)?
Yesterday the price of Oax (OAX) was
KRW 17.87 and yesterday's average price was KRW 18.30, with a minimum price of
KRW 17.51 and a maximum of
KRW 19.94 (12.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 17.87 | KRW 1,786,637,235 | 100,000,000 OAX |
18:00 | KRW 17.88 | KRW 1,788,011,017 | 100,000,000 OAX |
17:00 | KRW 18.41 | KRW 1,841,030,834 | 100,000,000 OAX |
16:00 | KRW 17.57 | KRW 1,756,813,929 | 100,000,000 OAX |
15:00 | KRW 17.64 | KRW 1,763,538,659 | 100,000,000 OAX |
14:00 | KRW 17.51 | KRW 1,751,352,806 | 100,000,000 OAX |
13:00 | KRW 17.73 | KRW 1,773,119,767 | 100,000,000 OAX |
12:00 | KRW 17.68 | KRW 1,767,692,648 | 100,000,000 OAX |
11:00 | KRW 17.68 | KRW 1,767,738,894 | 100,000,000 OAX |
10:00 | KRW 17.80 | KRW 1,779,987,315 | 100,000,000 OAX |
09:00 | KRW 17.88 | KRW 1,788,351,062 | 100,000,000 OAX |
08:00 | KRW 17.96 | KRW 1,796,460,455 | 100,000,000 OAX |
07:00 | KRW 17.83 | KRW 1,782,870,897 | 100,000,000 OAX |
06:00 | KRW 17.98 | KRW 1,797,766,228 | 100,000,000 OAX |
05:00 | KRW 17.80 | KRW 1,780,262,072 | 100,000,000 OAX |
04:00 | KRW 19.94 | KRW 1,993,912,345 | 100,000,000 OAX |
03:00 | KRW 19.34 | KRW 1,934,140,595 | 100,000,000 OAX |
02:00 | KRW 19.19 | KRW 1,919,273,828 | 100,000,000 OAX |
01:00 | KRW 19.18 | KRW 1,917,788,511 | 100,000,000 OAX |
00:00 | KRW 18.91 | KRW 1,890,667,882 | 100,000,000 OAX |
23:00 | KRW 18.91 | KRW 1,890,579,471 | 100,000,000 OAX |
22:00 | KRW 18.91 | KRW 1,890,614,835 | 100,000,000 OAX |
21:00 | KRW 18.77 | KRW 1,876,787,245 | 100,000,000 OAX |
20:00 | KRW 18.76 | KRW 1,875,597,088 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Oax (OAX) was
KRW 1,786,637,235 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KRW 1,751,352,806 and the maximum value was
KRW 1,993,912,345What is the price of Oax (OAX) today in KRW?