What was the price of Oax (OAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Oax (OAX) was
GHS 0.2290 and yesterday's average price was GHS 0.2340, with a minimum price of
GHS 0.2281 and a maximum of
GHS 0.2445 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.2290 | GHS 22,898,701 | 100,000,000 OAX |
12:00 | GHS 0.2294 | GHS 22,942,968 | 100,000,000 OAX |
11:00 | GHS 0.2296 | GHS 22,958,739 | 100,000,000 OAX |
10:00 | GHS 0.2297 | GHS 22,974,586 | 100,000,000 OAX |
09:00 | GHS 0.2281 | GHS 22,806,451 | 100,000,000 OAX |
08:00 | GHS 0.2291 | GHS 22,913,726 | 100,000,000 OAX |
07:00 | GHS 0.2429 | GHS 24,285,047 | 100,000,000 OAX |
06:00 | GHS 0.2392 | GHS 23,919,885 | 100,000,000 OAX |
05:00 | GHS 0.2445 | GHS 24,454,141 | 100,000,000 OAX |
04:00 | GHS 0.2439 | GHS 24,391,317 | 100,000,000 OAX |
03:00 | GHS 0.2377 | GHS 23,767,019 | 100,000,000 OAX |
02:00 | GHS 0.2375 | GHS 23,753,151 | 100,000,000 OAX |
01:00 | GHS 0.2357 | GHS 23,574,208 | 100,000,000 OAX |
00:00 | GHS 0.2339 | GHS 23,389,557 | 100,000,000 OAX |
23:00 | GHS 0.2343 | GHS 23,433,322 | 100,000,000 OAX |
22:00 | GHS 0.2329 | GHS 23,294,430 | 100,000,000 OAX |
21:00 | GHS 0.2322 | GHS 23,223,979 | 100,000,000 OAX |
20:00 | GHS 0.2332 | GHS 23,316,427 | 100,000,000 OAX |
19:00 | GHS 0.2343 | GHS 23,425,254 | 100,000,000 OAX |
18:00 | GHS 0.2343 | GHS 23,425,817 | 100,000,000 OAX |
17:00 | GHS 0.2327 | GHS 23,271,353 | 100,000,000 OAX |
16:00 | GHS 0.2327 | GHS 23,273,712 | 100,000,000 OAX |
15:00 | GHS 0.2295 | GHS 22,947,870 | 100,000,000 OAX |
14:00 | GHS 0.2290 | GHS 22,899,386 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Oax (OAX) was
GHS 22,898,701 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 22,806,451 and the maximum value was
GHS 24,454,141What is the price of Oax (OAX) today in GHS?