What was the price of Oax (OAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Oax (OAX) was
GHS 0.3195 and yesterday's average price was GHS 0.3115, with a minimum price of
GHS 0.2876 and a maximum of
GHS 0.3336 (13.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GHS 0.3195 | GHS 31,948,110 | 100,000,000 OAX |
20:00 | GHS 0.3195 | GHS 31,949,127 | 100,000,000 OAX |
19:00 | GHS 0.3195 | GHS 31,948,310 | 100,000,000 OAX |
18:00 | GHS 0.3195 | GHS 31,948,002 | 100,000,000 OAX |
17:00 | GHS 0.3195 | GHS 31,949,158 | 100,000,000 OAX |
16:00 | GHS 0.3195 | GHS 31,947,740 | 100,000,000 OAX |
15:00 | GHS 0.3194 | GHS 31,942,207 | 100,000,000 OAX |
14:00 | GHS 0.3195 | GHS 31,945,058 | 100,000,000 OAX |
13:00 | GHS 0.3279 | GHS 32,791,468 | 100,000,000 OAX |
12:00 | GHS 0.2983 | GHS 29,833,326 | 100,000,000 OAX |
11:00 | GHS 0.3008 | GHS 30,081,450 | 100,000,000 OAX |
10:00 | GHS 0.3008 | GHS 30,081,835 | 100,000,000 OAX |
09:00 | GHS 0.2959 | GHS 29,588,224 | 100,000,000 OAX |
08:00 | GHS 0.2988 | GHS 29,883,799 | 100,000,000 OAX |
07:00 | GHS 0.2984 | GHS 29,837,395 | 100,000,000 OAX |
06:00 | GHS 0.3012 | GHS 30,115,432 | 100,000,000 OAX |
05:00 | GHS 0.3096 | GHS 30,960,393 | 100,000,000 OAX |
04:00 | GHS 0.3125 | GHS 31,252,285 | 100,000,000 OAX |
03:00 | GHS 0.3336 | GHS 33,364,217 | 100,000,000 OAX |
02:00 | GHS 0.3317 | GHS 33,165,086 | 100,000,000 OAX |
01:00 | GHS 0.3041 | GHS 30,406,615 | 100,000,000 OAX |
00:00 | GHS 0.2876 | GHS 28,757,749 | 100,000,000 OAX |
23:00 | GHS 0.3033 | GHS 30,328,849 | 100,000,000 OAX |
22:00 | GHS 0.3154 | GHS 31,544,639 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Oax (OAX) was
GHS 31,948,110 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 28,757,749 and the maximum value was
GHS 33,364,217What is the price of Oax (OAX) today in GHS?