What was the price of Oax (OAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Oax (OAX) was
ERN 0.2268 and yesterday's average price was ERN 0.2197, with a minimum price of
ERN 0.2021 and a maximum of
ERN 0.2641 (23.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.2268 | ERN 22,684,095 | 100,000,000 OAX |
14:00 | ERN 0.2232 | ERN 22,324,185 | 100,000,000 OAX |
13:00 | ERN 0.2301 | ERN 23,014,485 | 100,000,000 OAX |
12:00 | ERN 0.2227 | ERN 22,265,235 | 100,000,000 OAX |
11:00 | ERN 0.2135 | ERN 21,349,830 | 100,000,000 OAX |
10:00 | ERN 0.2126 | ERN 21,260,760 | 100,000,000 OAX |
09:00 | ERN 0.2123 | ERN 21,230,565 | 100,000,000 OAX |
08:00 | ERN 0.2129 | ERN 21,291,540 | 100,000,000 OAX |
07:00 | ERN 0.2141 | ERN 21,412,020 | 100,000,000 OAX |
06:00 | ERN 0.2056 | ERN 20,557,200 | 100,000,000 OAX |
05:00 | ERN 0.2030 | ERN 20,302,095 | 100,000,000 OAX |
04:00 | ERN 0.2110 | ERN 21,097,170 | 100,000,000 OAX |
03:00 | ERN 0.2116 | ERN 21,157,110 | 100,000,000 OAX |
02:00 | ERN 0.2021 | ERN 20,212,350 | 100,000,000 OAX |
01:00 | ERN 0.2047 | ERN 20,467,305 | 100,000,000 OAX |
00:00 | ERN 0.2143 | ERN 21,427,890 | 100,000,000 OAX |
23:00 | ERN 0.2137 | ERN 21,368,040 | 100,000,000 OAX |
22:00 | ERN 0.2125 | ERN 21,247,110 | 100,000,000 OAX |
21:00 | ERN 0.2251 | ERN 22,507,080 | 100,000,000 OAX |
20:00 | ERN 0.2288 | ERN 22,882,140 | 100,000,000 OAX |
19:00 | ERN 0.2299 | ERN 22,989,270 | 100,000,000 OAX |
18:00 | ERN 0.2392 | ERN 23,916,600 | 100,000,000 OAX |
17:00 | ERN 0.2401 | ERN 24,006,900 | 100,000,000 OAX |
16:00 | ERN 0.2641 | ERN 26,410,575 | 100,000,000 OAX |
What was the marketcap of Oax (OAX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Oax (OAX) was
ERN 22,684,095 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 20,212,350 and the maximum value was
ERN 26,410,575What is the price of Oax (OAX) today in ERN?