What was the price of Quoine Liquid (QASH) yesterday?
Yesterday the price of Quoine Liquid (QASH) was
$0.01900 and yesterday's average price was $0.01914, with a minimum price of
$0.01870 and a maximum of
$0.01972 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.01900 | $18,997,759 | 1,000,000,000 QASH |
03:00 | $0.01900 | $19,000,485 | 1,000,000,000 QASH |
02:00 | $0.01903 | $19,028,167 | 1,000,000,000 QASH |
01:00 | $0.01906 | $19,056,083 | 1,000,000,000 QASH |
00:00 | $0.01908 | $19,078,126 | 1,000,000,000 QASH |
23:00 | $0.01911 | $19,105,976 | 1,000,000,000 QASH |
22:00 | $0.01908 | $19,075,229 | 1,000,000,000 QASH |
21:00 | $0.01912 | $19,115,732 | 1,000,000,000 QASH |
20:00 | $0.01870 | $18,695,416 | 1,000,000,000 QASH |
19:00 | $0.01895 | $18,951,968 | 1,000,000,000 QASH |
18:00 | $0.01894 | $18,941,306 | 1,000,000,000 QASH |
17:00 | $0.01895 | $18,950,861 | 1,000,000,000 QASH |
16:00 | $0.01896 | $18,959,893 | 1,000,000,000 QASH |
15:00 | $0.01906 | $19,059,388 | 1,000,000,000 QASH |
14:00 | $0.01904 | $19,035,413 | 1,000,000,000 QASH |
13:00 | $0.01904 | $19,040,891 | 1,000,000,000 QASH |
12:00 | $0.01907 | $19,068,471 | 1,000,000,000 QASH |
11:00 | $0.01913 | $19,127,073 | 1,000,000,000 QASH |
10:00 | $0.01921 | $19,207,187 | 1,000,000,000 QASH |
09:00 | $0.01925 | $19,245,272 | 1,000,000,000 QASH |
08:00 | $0.01957 | $19,567,727 | 1,000,000,000 QASH |
07:00 | $0.01962 | $19,622,548 | 1,000,000,000 QASH |
06:00 | $0.01970 | $19,704,993 | 1,000,000,000 QASH |
05:00 | $0.01972 | $19,717,934 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday?
Yesterday the marketcap of Quoine Liquid (QASH) was
$18,997,759 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$18,695,416 and the maximum value was
$19,717,934What is the price of Quoine Liquid (QASH) today?