What was the price of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quoine Liquid (QASH) was
CNY 0.1434 and yesterday's average price was CNY 0.1437, with a minimum price of
CNY 0.1432 and a maximum of
CNY 0.1442 (0.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.1434 | CNY 143,393,883 | 1,000,000,000 QASH |
15:00 | CNY 0.1439 | CNY 143,869,927 | 1,000,000,000 QASH |
14:00 | CNY 0.1434 | CNY 143,371,938 | 1,000,000,000 QASH |
13:00 | CNY 0.1438 | CNY 143,756,735 | 1,000,000,000 QASH |
12:00 | CNY 0.1437 | CNY 143,659,241 | 1,000,000,000 QASH |
11:00 | CNY 0.1438 | CNY 143,830,241 | 1,000,000,000 QASH |
10:00 | CNY 0.1432 | CNY 143,229,886 | 1,000,000,000 QASH |
09:00 | CNY 0.1433 | CNY 143,278,182 | 1,000,000,000 QASH |
08:00 | CNY 0.1433 | CNY 143,347,390 | 1,000,000,000 QASH |
07:00 | CNY 0.1433 | CNY 143,252,739 | 1,000,000,000 QASH |
06:00 | CNY 0.1442 | CNY 144,221,436 | 1,000,000,000 QASH |
05:00 | CNY 0.1438 | CNY 143,764,733 | 1,000,000,000 QASH |
04:00 | CNY 0.1440 | CNY 143,956,667 | 1,000,000,000 QASH |
03:00 | CNY 0.1440 | CNY 143,970,446 | 1,000,000,000 QASH |
02:00 | CNY 0.1439 | CNY 143,900,794 | 1,000,000,000 QASH |
01:00 | CNY 0.1438 | CNY 143,829,877 | 1,000,000,000 QASH |
00:00 | CNY 0.1439 | CNY 143,910,050 | 1,000,000,000 QASH |
23:00 | CNY 0.1439 | CNY 143,914,231 | 1,000,000,000 QASH |
22:00 | CNY 0.1440 | CNY 143,982,014 | 1,000,000,000 QASH |
21:00 | CNY 0.1438 | CNY 143,840,835 | 1,000,000,000 QASH |
20:00 | CNY 0.1438 | CNY 143,838,937 | 1,000,000,000 QASH |
19:00 | CNY 0.1438 | CNY 143,836,865 | 1,000,000,000 QASH |
18:00 | CNY 0.1438 | CNY 143,827,856 | 1,000,000,000 QASH |
17:00 | CNY 0.1438 | CNY 143,816,883 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quoine Liquid (QASH) was
CNY 143,393,883 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 143,229,886 and the maximum value was
CNY 144,221,436What is the price of Quoine Liquid (QASH) today in CNY?