What was the price of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quoine Liquid (QASH) was
CNY 0.06180 and yesterday's average price was CNY 0.06673, with a minimum price of
CNY 0.06180 and a maximum of
CNY 0.07510 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.06180 | CNY 61,799,288 | 1,000,000,000 QASH |
11:00 | CNY 0.06195 | CNY 61,946,520 | 1,000,000,000 QASH |
10:00 | CNY 0.06399 | CNY 63,988,834 | 1,000,000,000 QASH |
09:00 | CNY 0.06399 | CNY 63,986,990 | 1,000,000,000 QASH |
08:00 | CNY 0.06807 | CNY 68,070,270 | 1,000,000,000 QASH |
07:00 | CNY 0.06224 | CNY 62,242,550 | 1,000,000,000 QASH |
06:00 | CNY 0.06421 | CNY 64,211,077 | 1,000,000,000 QASH |
05:00 | CNY 0.06421 | CNY 64,214,640 | 1,000,000,000 QASH |
04:00 | CNY 0.06421 | CNY 64,209,576 | 1,000,000,000 QASH |
03:00 | CNY 0.06596 | CNY 65,958,629 | 1,000,000,000 QASH |
02:00 | CNY 0.06348 | CNY 63,484,274 | 1,000,000,000 QASH |
01:00 | CNY 0.06619 | CNY 66,191,642 | 1,000,000,000 QASH |
00:00 | CNY 0.06619 | CNY 66,186,271 | 1,000,000,000 QASH |
23:00 | CNY 0.06625 | CNY 66,253,719 | 1,000,000,000 QASH |
22:00 | CNY 0.06559 | CNY 65,592,542 | 1,000,000,000 QASH |
21:00 | CNY 0.06488 | CNY 64,879,563 | 1,000,000,000 QASH |
20:00 | CNY 0.07130 | CNY 71,297,944 | 1,000,000,000 QASH |
19:00 | CNY 0.06875 | CNY 68,752,885 | 1,000,000,000 QASH |
18:00 | CNY 0.06875 | CNY 68,754,532 | 1,000,000,000 QASH |
17:00 | CNY 0.07013 | CNY 70,133,352 | 1,000,000,000 QASH |
16:00 | CNY 0.07510 | CNY 75,098,405 | 1,000,000,000 QASH |
15:00 | CNY 0.06932 | CNY 69,320,353 | 1,000,000,000 QASH |
14:00 | CNY 0.07048 | CNY 70,478,022 | 1,000,000,000 QASH |
13:00 | CNY 0.07454 | CNY 74,544,120 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quoine Liquid (QASH) was
CNY 61,799,288 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 61,799,288 and the maximum value was
CNY 75,098,405What is the price of Quoine Liquid (QASH) today in CNY?