What was the price of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quoine Liquid (QASH) was
CNY 0.1773 and yesterday's average price was CNY 0.1785, with a minimum price of
CNY 0.1767 and a maximum of
CNY 0.1836 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.1773 | CNY 177,311,924 | 1,000,000,000 QASH |
04:00 | CNY 0.1780 | CNY 177,966,297 | 1,000,000,000 QASH |
03:00 | CNY 0.1781 | CNY 178,107,777 | 1,000,000,000 QASH |
02:00 | CNY 0.1780 | CNY 177,975,181 | 1,000,000,000 QASH |
01:00 | CNY 0.1773 | CNY 177,294,235 | 1,000,000,000 QASH |
00:00 | CNY 0.1773 | CNY 177,271,085 | 1,000,000,000 QASH |
23:00 | CNY 0.1768 | CNY 176,844,218 | 1,000,000,000 QASH |
21:00 | CNY 0.1769 | CNY 176,888,669 | 1,000,000,000 QASH |
20:00 | CNY 0.1769 | CNY 176,894,262 | 1,000,000,000 QASH |
18:00 | CNY 0.1769 | CNY 176,888,079 | 1,000,000,000 QASH |
16:00 | CNY 0.1769 | CNY 176,886,557 | 1,000,000,000 QASH |
14:00 | CNY 0.1769 | CNY 176,871,781 | 1,000,000,000 QASH |
13:00 | CNY 0.1774 | CNY 177,375,265 | 1,000,000,000 QASH |
12:00 | CNY 0.1767 | CNY 176,722,822 | 1,000,000,000 QASH |
11:00 | CNY 0.1770 | CNY 177,023,363 | 1,000,000,000 QASH |
10:00 | CNY 0.1772 | CNY 177,171,244 | 1,000,000,000 QASH |
09:00 | CNY 0.1769 | CNY 176,949,979 | 1,000,000,000 QASH |
08:00 | CNY 0.1774 | CNY 177,403,346 | 1,000,000,000 QASH |
07:00 | CNY 0.1774 | CNY 177,402,341 | 1,000,000,000 QASH |
06:00 | CNY 0.1832 | CNY 183,159,385 | 1,000,000,000 QASH |
05:00 | CNY 0.1831 | CNY 183,070,504 | 1,000,000,000 QASH |
04:00 | CNY 0.1831 | CNY 183,137,997 | 1,000,000,000 QASH |
03:00 | CNY 0.1832 | CNY 183,214,679 | 1,000,000,000 QASH |
02:00 | CNY 0.1836 | CNY 183,585,494 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quoine Liquid (QASH) was
CNY 177,311,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 176,722,822 and the maximum value was
CNY 183,585,494What is the price of Quoine Liquid (QASH) today in CNY?