Fear and greed index: 28/100 (Fear)

Yesterday's Quoine Liquid (QASH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Quoine Liquid (QASH) was CNY 0.1773 and yesterday's average price was CNY 0.1785, with a minimum price of CNY 0.1767 and a maximum of CNY 0.1836 (3.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CNY 0.1773CNY 177,311,9241,000,000,000 QASH
  04:00CNY 0.1780CNY 177,966,2971,000,000,000 QASH
  03:00CNY 0.1781CNY 178,107,7771,000,000,000 QASH
  02:00CNY 0.1780CNY 177,975,1811,000,000,000 QASH
  01:00CNY 0.1773CNY 177,294,2351,000,000,000 QASH
  00:00CNY 0.1773CNY 177,271,0851,000,000,000 QASH
  23:00CNY 0.1768CNY 176,844,2181,000,000,000 QASH
  21:00CNY 0.1769CNY 176,888,6691,000,000,000 QASH
  20:00CNY 0.1769CNY 176,894,2621,000,000,000 QASH
  18:00CNY 0.1769CNY 176,888,0791,000,000,000 QASH
  16:00CNY 0.1769CNY 176,886,5571,000,000,000 QASH
  14:00CNY 0.1769CNY 176,871,7811,000,000,000 QASH
  13:00CNY 0.1774CNY 177,375,2651,000,000,000 QASH
  12:00CNY 0.1767CNY 176,722,8221,000,000,000 QASH
  11:00CNY 0.1770CNY 177,023,3631,000,000,000 QASH
  10:00CNY 0.1772CNY 177,171,2441,000,000,000 QASH
  09:00CNY 0.1769CNY 176,949,9791,000,000,000 QASH
  08:00CNY 0.1774CNY 177,403,3461,000,000,000 QASH
  07:00CNY 0.1774CNY 177,402,3411,000,000,000 QASH
  06:00CNY 0.1832CNY 183,159,3851,000,000,000 QASH
  05:00CNY 0.1831CNY 183,070,5041,000,000,000 QASH
  04:00CNY 0.1831CNY 183,137,9971,000,000,000 QASH
  03:00CNY 0.1832CNY 183,214,6791,000,000,000 QASH
  02:00CNY 0.1836CNY 183,585,4941,000,000,000 QASH

What was the marketcap of Quoine Liquid (QASH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Quoine Liquid (QASH) was CNY 177,311,924 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 176,722,822 and the maximum value was CNY 183,585,494

What is the price of Quoine Liquid (QASH) today in CNY?