What was the price of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
AUD 0.02817 and yesterday's average price was AUD 0.02843, with a minimum price of
AUD 0.02772 and a maximum of
AUD 0.02927 (5.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.02817 | AUD 28,173,919 | 1,000,000,000 QASH |
02:00 | AUD 0.02821 | AUD 28,214,966 | 1,000,000,000 QASH |
01:00 | AUD 0.02826 | AUD 28,256,360 | 1,000,000,000 QASH |
00:00 | AUD 0.02829 | AUD 28,289,045 | 1,000,000,000 QASH |
23:00 | AUD 0.02833 | AUD 28,330,341 | 1,000,000,000 QASH |
22:00 | AUD 0.02828 | AUD 28,284,750 | 1,000,000,000 QASH |
21:00 | AUD 0.02834 | AUD 28,344,807 | 1,000,000,000 QASH |
20:00 | AUD 0.02772 | AUD 27,721,563 | 1,000,000,000 QASH |
19:00 | AUD 0.02810 | AUD 28,101,978 | 1,000,000,000 QASH |
18:00 | AUD 0.02809 | AUD 28,086,169 | 1,000,000,000 QASH |
17:00 | AUD 0.02810 | AUD 28,100,337 | 1,000,000,000 QASH |
16:00 | AUD 0.02811 | AUD 28,113,729 | 1,000,000,000 QASH |
15:00 | AUD 0.02826 | AUD 28,261,261 | 1,000,000,000 QASH |
14:00 | AUD 0.02823 | AUD 28,225,710 | 1,000,000,000 QASH |
13:00 | AUD 0.02823 | AUD 28,233,833 | 1,000,000,000 QASH |
12:00 | AUD 0.02827 | AUD 28,274,729 | 1,000,000,000 QASH |
11:00 | AUD 0.02836 | AUD 28,361,624 | 1,000,000,000 QASH |
10:00 | AUD 0.02848 | AUD 28,480,417 | 1,000,000,000 QASH |
09:00 | AUD 0.02854 | AUD 28,536,889 | 1,000,000,000 QASH |
08:00 | AUD 0.02902 | AUD 29,015,026 | 1,000,000,000 QASH |
07:00 | AUD 0.02910 | AUD 29,096,314 | 1,000,000,000 QASH |
06:00 | AUD 0.02922 | AUD 29,218,564 | 1,000,000,000 QASH |
05:00 | AUD 0.02924 | AUD 29,237,753 | 1,000,000,000 QASH |
04:00 | AUD 0.02927 | AUD 29,274,880 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
AUD 28,173,919 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 27,721,563 and the maximum value was
AUD 29,274,880What is the price of Quoine Liquid (QASH) today in AUD?