What was the price of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
AUD 0.03853 and yesterday's average price was AUD 0.03704, with a minimum price of
AUD 0.03826 and a maximum of
AUD 0.03975 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.03853 | AUD 38,530,975 | 1,000,000,000 QASH |
03:00 | AUD 0.03856 | AUD 38,561,607 | 1,000,000,000 QASH |
02:00 | AUD 0.03853 | AUD 38,532,899 | 1,000,000,000 QASH |
01:00 | AUD 0.03839 | AUD 38,385,469 | 1,000,000,000 QASH |
00:00 | AUD 0.03838 | AUD 38,380,457 | 1,000,000,000 QASH |
23:00 | AUD 0.03829 | AUD 38,288,037 | 1,000,000,000 QASH |
21:00 | AUD 0.03830 | AUD 38,297,661 | 1,000,000,000 QASH |
20:00 | AUD 0.03830 | AUD 38,298,872 | 1,000,000,000 QASH |
18:00 | AUD 0.03830 | AUD 38,297,533 | 1,000,000,000 QASH |
16:00 | AUD 0.03830 | AUD 38,297,204 | 1,000,000,000 QASH |
14:00 | AUD 0.03829 | AUD 38,294,005 | 1,000,000,000 QASH |
13:00 | AUD 0.03840 | AUD 38,403,013 | 1,000,000,000 QASH |
12:00 | AUD 0.03826 | AUD 38,261,754 | 1,000,000,000 QASH |
11:00 | AUD 0.03833 | AUD 38,326,823 | 1,000,000,000 QASH |
10:00 | AUD 0.03836 | AUD 38,358,841 | 1,000,000,000 QASH |
09:00 | AUD 0.03831 | AUD 38,310,935 | 1,000,000,000 QASH |
08:00 | AUD 0.03841 | AUD 38,409,092 | 1,000,000,000 QASH |
07:00 | AUD 0.03841 | AUD 38,408,875 | 1,000,000,000 QASH |
06:00 | AUD 0.03966 | AUD 39,655,316 | 1,000,000,000 QASH |
05:00 | AUD 0.03964 | AUD 39,636,073 | 1,000,000,000 QASH |
04:00 | AUD 0.03965 | AUD 39,650,685 | 1,000,000,000 QASH |
03:00 | AUD 0.03967 | AUD 39,667,288 | 1,000,000,000 QASH |
02:00 | AUD 0.03975 | AUD 39,747,572 | 1,000,000,000 QASH |
0:00 | AUD 0.00 | AUD 0 | 0 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
AUD 38,530,975 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 38,261,754 and the maximum value was
AUD 39,747,572What is the price of Quoine Liquid (QASH) today in AUD?