What was the price of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
AUD 0.01331 and yesterday's average price was AUD 0.01437, with a minimum price of
AUD 0.01331 and a maximum of
AUD 0.01618 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.01331 | AUD 13,311,666 | 1,000,000,000 QASH |
11:00 | AUD 0.01334 | AUD 13,343,380 | 1,000,000,000 QASH |
10:00 | AUD 0.01378 | AUD 13,783,298 | 1,000,000,000 QASH |
09:00 | AUD 0.01378 | AUD 13,782,901 | 1,000,000,000 QASH |
08:00 | AUD 0.01466 | AUD 14,662,446 | 1,000,000,000 QASH |
07:00 | AUD 0.01341 | AUD 13,407,146 | 1,000,000,000 QASH |
06:00 | AUD 0.01383 | AUD 13,831,169 | 1,000,000,000 QASH |
05:00 | AUD 0.01383 | AUD 13,831,937 | 1,000,000,000 QASH |
04:00 | AUD 0.01383 | AUD 13,830,846 | 1,000,000,000 QASH |
03:00 | AUD 0.01421 | AUD 14,207,595 | 1,000,000,000 QASH |
02:00 | AUD 0.01367 | AUD 13,674,615 | 1,000,000,000 QASH |
01:00 | AUD 0.01426 | AUD 14,257,786 | 1,000,000,000 QASH |
00:00 | AUD 0.01426 | AUD 14,256,630 | 1,000,000,000 QASH |
23:00 | AUD 0.01427 | AUD 14,271,158 | 1,000,000,000 QASH |
22:00 | AUD 0.01413 | AUD 14,128,739 | 1,000,000,000 QASH |
21:00 | AUD 0.01398 | AUD 13,975,162 | 1,000,000,000 QASH |
20:00 | AUD 0.01536 | AUD 15,357,692 | 1,000,000,000 QASH |
19:00 | AUD 0.01481 | AUD 14,809,482 | 1,000,000,000 QASH |
18:00 | AUD 0.01481 | AUD 14,809,837 | 1,000,000,000 QASH |
17:00 | AUD 0.01511 | AUD 15,106,837 | 1,000,000,000 QASH |
16:00 | AUD 0.01618 | AUD 16,176,317 | 1,000,000,000 QASH |
15:00 | AUD 0.01493 | AUD 14,931,716 | 1,000,000,000 QASH |
14:00 | AUD 0.01518 | AUD 15,181,080 | 1,000,000,000 QASH |
13:00 | AUD 0.01606 | AUD 16,056,924 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
AUD 13,311,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 13,311,666 and the maximum value was
AUD 16,176,317What is the price of Quoine Liquid (QASH) today in AUD?