What was the price of Quoine Liquid (QASH) yesterday in BRL (Brazilian Real)?
Yesterday the price of Quoine Liquid (QASH) was
BRL 0.1368 and yesterday's average price was BRL 0.1377, with a minimum price of
BRL 0.1363 and a maximum of
BRL 0.1416 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.1368 | BRL 136,770,718 | 1,000,000,000 QASH |
04:00 | BRL 0.1373 | BRL 137,275,473 | 1,000,000,000 QASH |
03:00 | BRL 0.1374 | BRL 137,384,605 | 1,000,000,000 QASH |
02:00 | BRL 0.1373 | BRL 137,282,326 | 1,000,000,000 QASH |
01:00 | BRL 0.1368 | BRL 136,757,074 | 1,000,000,000 QASH |
00:00 | BRL 0.1367 | BRL 136,739,217 | 1,000,000,000 QASH |
23:00 | BRL 0.1364 | BRL 136,409,951 | 1,000,000,000 QASH |
21:00 | BRL 0.1364 | BRL 136,444,238 | 1,000,000,000 QASH |
20:00 | BRL 0.1364 | BRL 136,448,552 | 1,000,000,000 QASH |
18:00 | BRL 0.1364 | BRL 136,443,783 | 1,000,000,000 QASH |
16:00 | BRL 0.1364 | BRL 136,442,609 | 1,000,000,000 QASH |
14:00 | BRL 0.1364 | BRL 136,431,212 | 1,000,000,000 QASH |
13:00 | BRL 0.1368 | BRL 136,819,577 | 1,000,000,000 QASH |
12:00 | BRL 0.1363 | BRL 136,316,311 | 1,000,000,000 QASH |
11:00 | BRL 0.1365 | BRL 136,548,135 | 1,000,000,000 QASH |
10:00 | BRL 0.1367 | BRL 136,662,204 | 1,000,000,000 QASH |
09:00 | BRL 0.1365 | BRL 136,491,530 | 1,000,000,000 QASH |
08:00 | BRL 0.1368 | BRL 136,841,237 | 1,000,000,000 QASH |
07:00 | BRL 0.1368 | BRL 136,840,462 | 1,000,000,000 QASH |
06:00 | BRL 0.1413 | BRL 141,281,196 | 1,000,000,000 QASH |
05:00 | BRL 0.1412 | BRL 141,212,638 | 1,000,000,000 QASH |
04:00 | BRL 0.1413 | BRL 141,264,698 | 1,000,000,000 QASH |
03:00 | BRL 0.1413 | BRL 141,323,848 | 1,000,000,000 QASH |
02:00 | BRL 0.1416 | BRL 141,609,878 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Quoine Liquid (QASH) was
BRL 136,770,718 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 136,316,311 and the maximum value was
BRL 141,609,878What is the price of Quoine Liquid (QASH) today in BRL?