What was the price of Quoine Liquid (QASH) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
KYD 0.02004 and yesterday's average price was KYD 0.01926, with a minimum price of
KYD 0.01990 and a maximum of
KYD 0.02067 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.02004 | KYD 20,039,323 | 1,000,000,000 QASH |
03:00 | KYD 0.02006 | KYD 20,055,254 | 1,000,000,000 QASH |
02:00 | KYD 0.02004 | KYD 20,040,324 | 1,000,000,000 QASH |
01:00 | KYD 0.01996 | KYD 19,963,648 | 1,000,000,000 QASH |
00:00 | KYD 0.01996 | KYD 19,961,041 | 1,000,000,000 QASH |
23:00 | KYD 0.01991 | KYD 19,912,975 | 1,000,000,000 QASH |
21:00 | KYD 0.01992 | KYD 19,917,980 | 1,000,000,000 QASH |
20:00 | KYD 0.01992 | KYD 19,918,610 | 1,000,000,000 QASH |
18:00 | KYD 0.01992 | KYD 19,917,914 | 1,000,000,000 QASH |
16:00 | KYD 0.01992 | KYD 19,917,743 | 1,000,000,000 QASH |
14:00 | KYD 0.01992 | KYD 19,916,079 | 1,000,000,000 QASH |
13:00 | KYD 0.01997 | KYD 19,972,772 | 1,000,000,000 QASH |
12:00 | KYD 0.01990 | KYD 19,899,306 | 1,000,000,000 QASH |
11:00 | KYD 0.01993 | KYD 19,933,147 | 1,000,000,000 QASH |
10:00 | KYD 0.01995 | KYD 19,949,799 | 1,000,000,000 QASH |
09:00 | KYD 0.01992 | KYD 19,924,884 | 1,000,000,000 QASH |
08:00 | KYD 0.01998 | KYD 19,975,934 | 1,000,000,000 QASH |
07:00 | KYD 0.01998 | KYD 19,975,821 | 1,000,000,000 QASH |
06:00 | KYD 0.02062 | KYD 20,624,074 | 1,000,000,000 QASH |
05:00 | KYD 0.02061 | KYD 20,614,066 | 1,000,000,000 QASH |
04:00 | KYD 0.02062 | KYD 20,621,666 | 1,000,000,000 QASH |
03:00 | KYD 0.02063 | KYD 20,630,300 | 1,000,000,000 QASH |
02:00 | KYD 0.02067 | KYD 20,672,055 | 1,000,000,000 QASH |
0:00 | KYD 0.00 | KYD 0 | 0 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
KYD 20,039,323 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 19,899,306 and the maximum value was
KYD 20,672,055What is the price of Quoine Liquid (QASH) today in KYD?