What was the price of Quoine Liquid (QASH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
XCD 0.04973 and yesterday's average price was XCD 0.05153, with a minimum price of
XCD 0.04973 and a maximum of
XCD 0.05320 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.04973 | XCD 49,732,612 | 1,000,000,000 QASH |
04:00 | XCD 0.05129 | XCD 51,293,949 | 1,000,000,000 QASH |
03:00 | XCD 0.05130 | XCD 51,301,310 | 1,000,000,000 QASH |
02:00 | XCD 0.05138 | XCD 51,376,051 | 1,000,000,000 QASH |
01:00 | XCD 0.05145 | XCD 51,451,424 | 1,000,000,000 QASH |
00:00 | XCD 0.05151 | XCD 51,510,940 | 1,000,000,000 QASH |
23:00 | XCD 0.05159 | XCD 51,586,135 | 1,000,000,000 QASH |
22:00 | XCD 0.05150 | XCD 51,503,118 | 1,000,000,000 QASH |
21:00 | XCD 0.05161 | XCD 51,612,476 | 1,000,000,000 QASH |
20:00 | XCD 0.05048 | XCD 50,477,623 | 1,000,000,000 QASH |
19:00 | XCD 0.05117 | XCD 51,170,314 | 1,000,000,000 QASH |
18:00 | XCD 0.05114 | XCD 51,141,526 | 1,000,000,000 QASH |
17:00 | XCD 0.05117 | XCD 51,167,325 | 1,000,000,000 QASH |
16:00 | XCD 0.05119 | XCD 51,191,711 | 1,000,000,000 QASH |
15:00 | XCD 0.05146 | XCD 51,460,348 | 1,000,000,000 QASH |
14:00 | XCD 0.05140 | XCD 51,395,615 | 1,000,000,000 QASH |
13:00 | XCD 0.05141 | XCD 51,410,406 | 1,000,000,000 QASH |
12:00 | XCD 0.05148 | XCD 51,484,872 | 1,000,000,000 QASH |
11:00 | XCD 0.05164 | XCD 51,643,097 | 1,000,000,000 QASH |
10:00 | XCD 0.05186 | XCD 51,859,405 | 1,000,000,000 QASH |
09:00 | XCD 0.05196 | XCD 51,962,234 | 1,000,000,000 QASH |
08:00 | XCD 0.05283 | XCD 52,832,863 | 1,000,000,000 QASH |
07:00 | XCD 0.05298 | XCD 52,980,880 | 1,000,000,000 QASH |
06:00 | XCD 0.05320 | XCD 53,203,481 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
XCD 49,732,612 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 49,732,612 and the maximum value was
XCD 53,203,481What is the price of Quoine Liquid (QASH) today in XCD?