What was the price of Quoine Liquid (QASH) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Quoine Liquid (QASH) was
CAD 0.02512 and yesterday's average price was CAD 0.02603, with a minimum price of
CAD 0.02512 and a maximum of
CAD 0.02687 (6.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.02512 | CAD 25,119,574 | 1,000,000,000 QASH |
04:00 | CAD 0.02591 | CAD 25,908,194 | 1,000,000,000 QASH |
03:00 | CAD 0.02591 | CAD 25,911,911 | 1,000,000,000 QASH |
02:00 | CAD 0.02595 | CAD 25,949,663 | 1,000,000,000 QASH |
01:00 | CAD 0.02599 | CAD 25,987,733 | 1,000,000,000 QASH |
00:00 | CAD 0.02602 | CAD 26,017,794 | 1,000,000,000 QASH |
23:00 | CAD 0.02606 | CAD 26,055,775 | 1,000,000,000 QASH |
22:00 | CAD 0.02601 | CAD 26,013,844 | 1,000,000,000 QASH |
21:00 | CAD 0.02607 | CAD 26,069,080 | 1,000,000,000 QASH |
20:00 | CAD 0.02550 | CAD 25,495,874 | 1,000,000,000 QASH |
19:00 | CAD 0.02585 | CAD 25,845,746 | 1,000,000,000 QASH |
18:00 | CAD 0.02583 | CAD 25,831,206 | 1,000,000,000 QASH |
17:00 | CAD 0.02584 | CAD 25,844,237 | 1,000,000,000 QASH |
16:00 | CAD 0.02586 | CAD 25,856,554 | 1,000,000,000 QASH |
15:00 | CAD 0.02599 | CAD 25,992,240 | 1,000,000,000 QASH |
14:00 | CAD 0.02596 | CAD 25,959,544 | 1,000,000,000 QASH |
13:00 | CAD 0.02597 | CAD 25,967,015 | 1,000,000,000 QASH |
12:00 | CAD 0.02600 | CAD 26,004,627 | 1,000,000,000 QASH |
11:00 | CAD 0.02608 | CAD 26,084,546 | 1,000,000,000 QASH |
10:00 | CAD 0.02619 | CAD 26,193,801 | 1,000,000,000 QASH |
09:00 | CAD 0.02625 | CAD 26,245,740 | 1,000,000,000 QASH |
08:00 | CAD 0.02669 | CAD 26,685,488 | 1,000,000,000 QASH |
07:00 | CAD 0.02676 | CAD 26,760,250 | 1,000,000,000 QASH |
06:00 | CAD 0.02687 | CAD 26,872,684 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Quoine Liquid (QASH) was
CAD 25,119,574 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 25,119,574 and the maximum value was
CAD 26,872,684What is the price of Quoine Liquid (QASH) today in CAD?