What was the price of Quoine Liquid (QASH) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Quoine Liquid (QASH) was
ANG 0.01518 and yesterday's average price was ANG 0.01639, with a minimum price of
ANG 0.01518 and a maximum of
ANG 0.01845 (17.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.01518 | ANG 15,180,766 | 1,000,000,000 QASH |
11:00 | ANG 0.01522 | ANG 15,216,933 | 1,000,000,000 QASH |
10:00 | ANG 0.01572 | ANG 15,718,620 | 1,000,000,000 QASH |
09:00 | ANG 0.01572 | ANG 15,718,167 | 1,000,000,000 QASH |
08:00 | ANG 0.01672 | ANG 16,721,210 | 1,000,000,000 QASH |
07:00 | ANG 0.01529 | ANG 15,289,652 | 1,000,000,000 QASH |
06:00 | ANG 0.01577 | ANG 15,773,213 | 1,000,000,000 QASH |
05:00 | ANG 0.01577 | ANG 15,774,089 | 1,000,000,000 QASH |
04:00 | ANG 0.01577 | ANG 15,772,845 | 1,000,000,000 QASH |
03:00 | ANG 0.01620 | ANG 16,202,493 | 1,000,000,000 QASH |
02:00 | ANG 0.01559 | ANG 15,594,677 | 1,000,000,000 QASH |
01:00 | ANG 0.01626 | ANG 16,259,732 | 1,000,000,000 QASH |
00:00 | ANG 0.01626 | ANG 16,258,412 | 1,000,000,000 QASH |
23:00 | ANG 0.01627 | ANG 16,274,981 | 1,000,000,000 QASH |
22:00 | ANG 0.01611 | ANG 16,112,565 | 1,000,000,000 QASH |
21:00 | ANG 0.01594 | ANG 15,937,424 | 1,000,000,000 QASH |
20:00 | ANG 0.01751 | ANG 17,514,076 | 1,000,000,000 QASH |
19:00 | ANG 0.01689 | ANG 16,888,892 | 1,000,000,000 QASH |
18:00 | ANG 0.01689 | ANG 16,889,296 | 1,000,000,000 QASH |
17:00 | ANG 0.01723 | ANG 17,227,998 | 1,000,000,000 QASH |
16:00 | ANG 0.01845 | ANG 18,447,645 | 1,000,000,000 QASH |
15:00 | ANG 0.01703 | ANG 17,028,288 | 1,000,000,000 QASH |
14:00 | ANG 0.01731 | ANG 17,312,665 | 1,000,000,000 QASH |
13:00 | ANG 0.01831 | ANG 18,311,487 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Quoine Liquid (QASH) was
ANG 15,180,766 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 15,180,766 and the maximum value was
ANG 18,447,645What is the price of Quoine Liquid (QASH) today in ANG?