What was the price of Quoine Liquid (QASH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Quoine Liquid (QASH) was
PGK 0.09926 and yesterday's average price was PGK 0.09543, with a minimum price of
PGK 0.09857 and a maximum of
PGK 0.1024 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.09926 | PGK 99,261,610 | 1,000,000,000 QASH |
03:00 | PGK 0.09934 | PGK 99,340,522 | 1,000,000,000 QASH |
02:00 | PGK 0.09927 | PGK 99,266,566 | 1,000,000,000 QASH |
01:00 | PGK 0.09889 | PGK 98,886,765 | 1,000,000,000 QASH |
00:00 | PGK 0.09887 | PGK 98,873,852 | 1,000,000,000 QASH |
23:00 | PGK 0.09864 | PGK 98,635,765 | 1,000,000,000 QASH |
21:00 | PGK 0.09866 | PGK 98,660,558 | 1,000,000,000 QASH |
20:00 | PGK 0.09866 | PGK 98,663,678 | 1,000,000,000 QASH |
18:00 | PGK 0.09866 | PGK 98,660,229 | 1,000,000,000 QASH |
16:00 | PGK 0.09866 | PGK 98,659,380 | 1,000,000,000 QASH |
14:00 | PGK 0.09865 | PGK 98,651,139 | 1,000,000,000 QASH |
13:00 | PGK 0.09893 | PGK 98,931,960 | 1,000,000,000 QASH |
12:00 | PGK 0.09857 | PGK 98,568,056 | 1,000,000,000 QASH |
11:00 | PGK 0.09874 | PGK 98,735,684 | 1,000,000,000 QASH |
10:00 | PGK 0.09882 | PGK 98,818,166 | 1,000,000,000 QASH |
09:00 | PGK 0.09869 | PGK 98,694,754 | 1,000,000,000 QASH |
08:00 | PGK 0.09895 | PGK 98,947,622 | 1,000,000,000 QASH |
07:00 | PGK 0.09895 | PGK 98,947,061 | 1,000,000,000 QASH |
06:00 | PGK 0.1022 | PGK 102,158,082 | 1,000,000,000 QASH |
05:00 | PGK 0.1021 | PGK 102,108,508 | 1,000,000,000 QASH |
04:00 | PGK 0.1021 | PGK 102,146,153 | 1,000,000,000 QASH |
03:00 | PGK 0.1022 | PGK 102,188,923 | 1,000,000,000 QASH |
02:00 | PGK 0.1024 | PGK 102,395,746 | 1,000,000,000 QASH |
0:00 | PGK 0.00 | PGK 0 | 0 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Quoine Liquid (QASH) was
PGK 99,261,610 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 98,568,056 and the maximum value was
PGK 102,395,746What is the price of Quoine Liquid (QASH) today in PGK?