What was the price of Quoine Liquid (QASH) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Quoine Liquid (QASH) was
CRC 10.04 and yesterday's average price was CRC 10.11, with a minimum price of
CRC 9.88 and a maximum of
CRC 10.42 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 10.04 | CRC 10,035,946,147 | 1,000,000,000 QASH |
03:00 | CRC 10.04 | CRC 10,037,386,211 | 1,000,000,000 QASH |
02:00 | CRC 10.05 | CRC 10,052,009,781 | 1,000,000,000 QASH |
01:00 | CRC 10.07 | CRC 10,066,756,966 | 1,000,000,000 QASH |
00:00 | CRC 10.08 | CRC 10,078,401,622 | 1,000,000,000 QASH |
23:00 | CRC 10.09 | CRC 10,093,113,942 | 1,000,000,000 QASH |
22:00 | CRC 10.08 | CRC 10,076,871,224 | 1,000,000,000 QASH |
21:00 | CRC 10.10 | CRC 10,098,267,744 | 1,000,000,000 QASH |
20:00 | CRC 9.88 | CRC 9,876,227,410 | 1,000,000,000 QASH |
19:00 | CRC 10.01 | CRC 10,011,756,135 | 1,000,000,000 QASH |
18:00 | CRC 10.01 | CRC 10,006,123,721 | 1,000,000,000 QASH |
17:00 | CRC 10.01 | CRC 10,011,171,340 | 1,000,000,000 QASH |
16:00 | CRC 10.02 | CRC 10,015,942,675 | 1,000,000,000 QASH |
15:00 | CRC 10.07 | CRC 10,068,502,899 | 1,000,000,000 QASH |
14:00 | CRC 10.06 | CRC 10,055,837,626 | 1,000,000,000 QASH |
13:00 | CRC 10.06 | CRC 10,058,731,489 | 1,000,000,000 QASH |
12:00 | CRC 10.07 | CRC 10,073,301,175 | 1,000,000,000 QASH |
11:00 | CRC 10.10 | CRC 10,104,258,854 | 1,000,000,000 QASH |
10:00 | CRC 10.15 | CRC 10,146,580,676 | 1,000,000,000 QASH |
09:00 | CRC 10.17 | CRC 10,166,699,839 | 1,000,000,000 QASH |
08:00 | CRC 10.34 | CRC 10,337,043,142 | 1,000,000,000 QASH |
07:00 | CRC 10.37 | CRC 10,366,003,432 | 1,000,000,000 QASH |
06:00 | CRC 10.41 | CRC 10,409,556,652 | 1,000,000,000 QASH |
05:00 | CRC 10.42 | CRC 10,416,392,994 | 1,000,000,000 QASH |
What was the marketcap of Quoine Liquid (QASH) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Quoine Liquid (QASH) was
CRC 10,035,946,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 9,876,227,410 and the maximum value was
CRC 10,416,392,994What is the price of Quoine Liquid (QASH) today in CRC?