Fear and greed index: 70/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SaucerSwap (SAUCE) was BHD 0.03808 and yesterday's average price was BHD 0.03843, with a minimum price of BHD 0.03742 and a maximum of BHD 0.03934 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.03808BHD 30,637,614804,485,413 SAUCE
  18:00BHD 0.03823BHD 30,752,565804,481,075 SAUCE
  17:00BHD 0.03895BHD 31,333,310804,479,902 SAUCE
  16:00BHD 0.03881BHD 31,217,846804,474,068 SAUCE
  15:00BHD 0.03882BHD 31,233,554804,473,345 SAUCE
  14:00BHD 0.03778BHD 30,391,848804,467,689 SAUCE
  13:00BHD 0.03742BHD 30,101,603804,461,517 SAUCE
  12:00BHD 0.03766BHD 30,299,141804,459,168 SAUCE
  11:00BHD 0.03769BHD 30,318,921804,456,100 SAUCE
  10:00BHD 0.03848BHD 30,952,149804,453,261 SAUCE
  09:00BHD 0.03797BHD 30,545,686804,449,364 SAUCE
  08:00BHD 0.03803BHD 30,591,838804,449,364 SAUCE
  07:00BHD 0.03804BHD 30,604,769804,443,356 SAUCE
  06:00BHD 0.03797BHD 30,544,746804,441,869 SAUCE
  05:00BHD 0.03800BHD 30,569,390804,437,773 SAUCE
  04:00BHD 0.03857BHD 31,023,496804,435,730 SAUCE
  03:00BHD 0.03849BHD 30,960,176804,432,229 SAUCE
  02:00BHD 0.03888BHD 31,277,276804,430,136 SAUCE
  01:00BHD 0.03919BHD 31,521,466804,426,542 SAUCE
  00:00BHD 0.03880BHD 31,208,452804,419,820 SAUCE
  23:00BHD 0.03902BHD 31,391,960804,414,698 SAUCE
  22:00BHD 0.03907BHD 31,428,332804,411,500 SAUCE
  21:00BHD 0.03934BHD 31,644,380804,407,499 SAUCE
  20:00BHD 0.03914BHD 31,487,249804,405,888 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was BHD 30,637,614 with a supply of 804,574,919. Yesterday's lowest marketcap value was BHD 30,101,603 and the maximum value was BHD 31,644,380

What is the price of SaucerSwap (SAUCE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact