What was the price of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SaucerSwap (SAUCE) was
BHD 0.01311 and yesterday's average price was BHD 0.01300, with a minimum price of
BHD 0.01280 and a maximum of
BHD 0.01317 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.01311 | BHD 10,928,808 | 833,694,848 SAUCE |
18:00 | BHD 0.01311 | BHD 10,933,237 | 833,689,446 SAUCE |
17:00 | BHD 0.01310 | BHD 10,918,587 | 833,689,391 SAUCE |
16:00 | BHD 0.01317 | BHD 10,980,106 | 833,683,458 SAUCE |
15:00 | BHD 0.01317 | BHD 10,979,100 | 833,681,296 SAUCE |
14:00 | BHD 0.01312 | BHD 10,938,116 | 833,676,764 SAUCE |
13:00 | BHD 0.01311 | BHD 10,928,512 | 833,675,225 SAUCE |
12:00 | BHD 0.01312 | BHD 10,934,040 | 833,671,300 SAUCE |
11:00 | BHD 0.01309 | BHD 10,909,892 | 833,668,786 SAUCE |
10:00 | BHD 0.01304 | BHD 10,870,621 | 833,655,358 SAUCE |
09:00 | BHD 0.01306 | BHD 10,891,209 | 833,654,497 SAUCE |
08:00 | BHD 0.01307 | BHD 10,898,718 | 833,648,389 SAUCE |
07:00 | BHD 0.01304 | BHD 10,869,374 | 833,648,183 SAUCE |
06:00 | BHD 0.01303 | BHD 10,862,885 | 833,645,575 SAUCE |
05:00 | BHD 0.01295 | BHD 10,799,241 | 833,640,538 SAUCE |
04:00 | BHD 0.01295 | BHD 10,798,278 | 833,636,772 SAUCE |
03:00 | BHD 0.01289 | BHD 10,745,442 | 833,636,772 SAUCE |
02:00 | BHD 0.01287 | BHD 10,731,196 | 833,628,089 SAUCE |
01:00 | BHD 0.01287 | BHD 10,725,483 | 833,627,808 SAUCE |
00:00 | BHD 0.01284 | BHD 10,705,811 | 833,622,644 SAUCE |
23:00 | BHD 0.01285 | BHD 10,712,644 | 833,620,215 SAUCE |
22:00 | BHD 0.01282 | BHD 10,685,011 | 833,617,582 SAUCE |
21:00 | BHD 0.01281 | BHD 10,682,328 | 833,615,690 SAUCE |
20:00 | BHD 0.01280 | BHD 10,670,686 | 833,614,895 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
BHD 10,928,808 with a supply of 833,782,481. Yesterday's lowest marketcap value was
BHD 10,670,686 and the maximum value was
BHD 10,980,106What is the price of SaucerSwap (SAUCE) today in BHD?