What was the price of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SaucerSwap (SAUCE) was
BHD 0.01501 and yesterday's average price was BHD 0.01468, with a minimum price of
BHD 0.01447 and a maximum of
BHD 0.01501 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01501 | BHD 11,720,226 | 780,828,686 SAUCE |
05:00 | BHD 0.01492 | BHD 11,650,478 | 780,823,098 SAUCE |
04:00 | BHD 0.01457 | BHD 11,377,317 | 780,822,392 SAUCE |
03:00 | BHD 0.01450 | BHD 11,320,260 | 780,822,187 SAUCE |
02:00 | BHD 0.01447 | BHD 11,302,021 | 780,815,626 SAUCE |
01:00 | BHD 0.01456 | BHD 11,367,307 | 780,813,136 SAUCE |
00:00 | BHD 0.01457 | BHD 11,376,584 | 780,807,264 SAUCE |
23:00 | BHD 0.01450 | BHD 11,322,961 | 780,806,833 SAUCE |
22:00 | BHD 0.01447 | BHD 11,300,442 | 780,804,598 SAUCE |
21:00 | BHD 0.01468 | BHD 11,463,093 | 780,802,357 SAUCE |
20:00 | BHD 0.01481 | BHD 11,565,711 | 780,793,858 SAUCE |
19:00 | BHD 0.01485 | BHD 11,592,586 | 780,788,614 SAUCE |
18:00 | BHD 0.01494 | BHD 11,664,630 | 780,785,531 SAUCE |
17:00 | BHD 0.01490 | BHD 11,632,762 | 780,783,929 SAUCE |
16:00 | BHD 0.01470 | BHD 11,478,573 | 780,777,514 SAUCE |
15:00 | BHD 0.01474 | BHD 11,505,546 | 780,773,273 SAUCE |
14:00 | BHD 0.01473 | BHD 11,502,814 | 780,768,838 SAUCE |
13:00 | BHD 0.01473 | BHD 11,498,489 | 780,761,215 SAUCE |
12:00 | BHD 0.01460 | BHD 11,402,315 | 780,756,441 SAUCE |
11:00 | BHD 0.01463 | BHD 11,419,717 | 780,748,446 SAUCE |
10:00 | BHD 0.01461 | BHD 11,407,189 | 780,742,593 SAUCE |
09:00 | BHD 0.01452 | BHD 11,339,171 | 780,739,789 SAUCE |
08:00 | BHD 0.01464 | BHD 11,427,636 | 780,735,760 SAUCE |
07:00 | BHD 0.01464 | BHD 11,431,759 | 780,734,060 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
BHD 11,720,226 with a supply of 780,940,923. Yesterday's lowest marketcap value was
BHD 11,300,442 and the maximum value was
BHD 11,720,226What is the price of SaucerSwap (SAUCE) today in BHD?