Fear and greed index: 59/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SaucerSwap (SAUCE) was BHD 0.01433 and yesterday's average price was BHD 0.01448, with a minimum price of BHD 0.01431 and a maximum of BHD 0.01460 (2.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 0.01433BHD 11,856,603827,453,165 SAUCE
  14:00BHD 0.01431BHD 11,844,434827,450,981 SAUCE
  13:00BHD 0.01432BHD 11,849,772827,447,949 SAUCE
  12:00BHD 0.01431BHD 11,838,899827,442,503 SAUCE
  11:00BHD 0.01434BHD 11,862,880827,438,917 SAUCE
  10:00BHD 0.01453BHD 12,021,474827,434,910 SAUCE
  09:00BHD 0.01449BHD 11,991,564827,430,628 SAUCE
  08:00BHD 0.01453BHD 12,022,321827,429,455 SAUCE
  07:00BHD 0.01447BHD 11,975,005827,427,027 SAUCE
  06:00BHD 0.01451BHD 12,004,561827,424,427 SAUCE
  05:00BHD 0.01448BHD 11,979,473827,421,108 SAUCE
  04:00BHD 0.01451BHD 12,005,620827,419,683 SAUCE
  03:00BHD 0.01450BHD 11,999,769827,412,516 SAUCE
  02:00BHD 0.01447BHD 11,976,416827,406,159 SAUCE
  01:00BHD 0.01449BHD 11,985,032827,403,775 SAUCE
  00:00BHD 0.01453BHD 12,014,285827,042,061 SAUCE
  23:00BHD 0.01451BHD 12,003,139827,040,898 SAUCE
  22:00BHD 0.01448BHD 11,975,871827,037,070 SAUCE
  21:00BHD 0.01453BHD 12,018,063827,036,106 SAUCE
  20:00BHD 0.01454BHD 12,021,163827,031,684 SAUCE
  19:00BHD 0.01456BHD 12,043,216827,030,267 SAUCE
  18:00BHD 0.01454BHD 12,028,153827,023,923 SAUCE
  17:00BHD 0.01458BHD 12,061,005827,023,147 SAUCE
  16:00BHD 0.01460BHD 12,076,981827,017,822 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was BHD 11,856,603 with a supply of 827,543,240. Yesterday's lowest marketcap value was BHD 11,838,899 and the maximum value was BHD 12,076,981

What is the price of SaucerSwap (SAUCE) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact