Fear and greed index: 27/100 (Fear)

Yesterday's SaucerSwap (SAUCE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SaucerSwap (SAUCE) was BHD 0.01908 and yesterday's average price was BHD 0.01977, with a minimum price of BHD 0.01906 and a maximum of BHD 0.02069 (7.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.01908	BHD 15,536,062	814,176,273 SAUCE
00:00	BHD 0.01911	BHD 15,561,585	814,175,092 SAUCE
23:00	BHD 0.01906	BHD 15,521,828	814,172,166 SAUCE
22:00	BHD 0.01934	BHD 15,749,570	814,167,364 SAUCE
21:00	BHD 0.01964	BHD 15,993,664	814,161,724 SAUCE
20:00	BHD 0.01973	BHD 16,063,338	814,161,601 SAUCE
19:00	BHD 0.01984	BHD 16,154,778	814,158,949 SAUCE
18:00	BHD 0.01942	BHD 15,809,651	814,154,309 SAUCE
17:00	BHD 0.01915	BHD 15,592,964	814,152,850 SAUCE
16:00	BHD 0.02016	BHD 16,413,810	814,149,526 SAUCE
15:00	BHD 0.02053	BHD 16,715,908	814,145,822 SAUCE
14:00	BHD 0.02069	BHD 16,844,453	814,141,076 SAUCE
13:00	BHD 0.02033	BHD 16,552,130	814,137,664 SAUCE
12:00	BHD 0.02023	BHD 16,465,827	814,129,801 SAUCE
11:00	BHD 0.02051	BHD 16,698,282	814,121,905 SAUCE
10:00	BHD 0.02048	BHD 16,674,026	814,121,233 SAUCE
09:00	BHD 0.02027	BHD 16,498,863	814,116,569 SAUCE
08:00	BHD 0.01993	BHD 16,222,842	814,111,905 SAUCE
07:00	BHD 0.01988	BHD 16,183,418	814,111,346 SAUCE
06:00	BHD 0.01990	BHD 16,198,744	814,106,765 SAUCE
05:00	BHD 0.01941	BHD 15,805,776	814,105,577 SAUCE
04:00	BHD 0.01910	BHD 15,550,054	814,101,807 SAUCE
03:00	BHD 0.01927	BHD 15,689,063	814,100,652 SAUCE
02:00	BHD 0.01930	BHD 15,714,266	814,095,106 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was BHD 15,536,062 with a supply of 814,263,598. Yesterday's lowest marketcap value was BHD 15,521,828 and the maximum value was BHD 16,844,453

What is the price of SaucerSwap (SAUCE) today in BHD?