Fear and greed index: 68/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of SaucerSwap (SAUCE) was ERN 0.4500 and yesterday's average price was ERN 0.4457, with a minimum price of ERN 0.4406 and a maximum of ERN 0.4507 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ERN 0.4500ERN 376,562,730836,713,443 SAUCE
  13:00ERN 0.4501ERN 376,618,605836,709,081 SAUCE
  12:00ERN 0.4503ERN 376,760,460836,707,560 SAUCE
  11:00ERN 0.4502ERN 376,672,005836,698,087 SAUCE
  10:00ERN 0.4507ERN 377,119,020836,694,105 SAUCE
  09:00ERN 0.4500ERN 376,542,225836,694,105 SAUCE
  08:00ERN 0.4481ERN 374,881,740836,691,179 SAUCE
  07:00ERN 0.4469ERN 373,916,355836,685,710 SAUCE
  06:00ERN 0.4446ERN 372,030,195836,683,740 SAUCE
  05:00ERN 0.4447ERN 372,078,525836,681,149 SAUCE
  04:00ERN 0.4445ERN 371,868,375836,673,637 SAUCE
  03:00ERN 0.4445ERN 371,887,755836,667,406 SAUCE
  02:00ERN 0.4453ERN 372,578,790836,663,611 SAUCE
  01:00ERN 0.4453ERN 372,600,630836,662,860 SAUCE
  00:00ERN 0.4452ERN 372,448,980836,656,151 SAUCE
  23:00ERN 0.4449ERN 372,206,310836,656,111 SAUCE
  22:00ERN 0.4445ERN 371,930,655836,654,936 SAUCE
  21:00ERN 0.4427ERN 370,392,435836,652,131 SAUCE
  20:00ERN 0.4406ERN 368,649,225836,647,117 SAUCE
  19:00ERN 0.4408ERN 368,763,975836,643,685 SAUCE
  18:00ERN 0.4439ERN 371,422,935836,637,393 SAUCE
  17:00ERN 0.4458ERN 372,941,385836,637,393 SAUCE
  16:00ERN 0.4414ERN 369,311,295836,637,234 SAUCE
  15:00ERN 0.4411ERN 369,020,535836,630,935 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of SaucerSwap (SAUCE) was ERN 376,562,730 with a supply of 836,796,069. Yesterday's lowest marketcap value was ERN 368,649,225 and the maximum value was ERN 377,119,020

What is the price of SaucerSwap (SAUCE) today in ERN?