What was the price of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SaucerSwap (SAUCE) was
ERN 0.6166 and yesterday's average price was ERN 0.6062, with a minimum price of
ERN 0.5902 and a maximum of
ERN 0.6260 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.6166 | ERN 507,711,465 | 823,432,994 SAUCE |
10:00 | ERN 0.6220 | ERN 512,179,305 | 823,430,451 SAUCE |
09:00 | ERN 0.6260 | ERN 515,478,540 | 823,425,358 SAUCE |
08:00 | ERN 0.6202 | ERN 510,702,825 | 823,425,358 SAUCE |
07:00 | ERN 0.6168 | ERN 507,920,325 | 823,421,985 SAUCE |
06:00 | ERN 0.6156 | ERN 506,863,920 | 823,415,550 SAUCE |
05:00 | ERN 0.6130 | ERN 504,792,795 | 823,413,138 SAUCE |
04:00 | ERN 0.6093 | ERN 501,693,255 | 823,410,752 SAUCE |
03:00 | ERN 0.6066 | ERN 499,506,765 | 823,406,840 SAUCE |
02:00 | ERN 0.6048 | ERN 497,955,435 | 823,405,176 SAUCE |
01:00 | ERN 0.6046 | ERN 497,808,375 | 823,401,544 SAUCE |
00:00 | ERN 0.6070 | ERN 499,808,100 | 823,399,103 SAUCE |
23:00 | ERN 0.6075 | ERN 500,233,050 | 823,397,149 SAUCE |
22:00 | ERN 0.6116 | ERN 503,615,805 | 823,392,217 SAUCE |
21:00 | ERN 0.5949 | ERN 489,841,680 | 823,387,978 SAUCE |
20:00 | ERN 0.6011 | ERN 494,964,975 | 823,387,631 SAUCE |
19:00 | ERN 0.5991 | ERN 493,263,345 | 823,381,739 SAUCE |
18:00 | ERN 0.5993 | ERN 493,414,845 | 823,379,515 SAUCE |
17:00 | ERN 0.5962 | ERN 490,933,560 | 823,373,601 SAUCE |
16:00 | ERN 0.6015 | ERN 495,218,895 | 823,371,879 SAUCE |
15:00 | ERN 0.5961 | ERN 490,792,455 | 823,367,868 SAUCE |
14:00 | ERN 0.5902 | ERN 485,952,150 | 823,364,536 SAUCE |
13:00 | ERN 0.5928 | ERN 488,118,195 | 823,359,610 SAUCE |
12:00 | ERN 0.5955 | ERN 490,335,570 | 823,355,252 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
ERN 507,711,465 with a supply of 823,516,057. Yesterday's lowest marketcap value was
ERN 485,952,150 and the maximum value was
ERN 515,478,540What is the price of SaucerSwap (SAUCE) today in ERN?