What was the price of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SaucerSwap (SAUCE) was
ERN 0.5218 and yesterday's average price was ERN 0.5168, with a minimum price of
ERN 0.5093 and a maximum of
ERN 0.5240 (2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.5218 | ERN 435,015,180 | 833,689,446 SAUCE |
17:00 | ERN 0.5211 | ERN 434,432,310 | 833,689,391 SAUCE |
16:00 | ERN 0.5240 | ERN 436,880,025 | 833,683,458 SAUCE |
15:00 | ERN 0.5240 | ERN 436,840,005 | 833,681,296 SAUCE |
14:00 | ERN 0.5220 | ERN 435,209,310 | 833,676,764 SAUCE |
13:00 | ERN 0.5216 | ERN 434,827,215 | 833,675,225 SAUCE |
12:00 | ERN 0.5218 | ERN 435,047,130 | 833,671,300 SAUCE |
11:00 | ERN 0.5207 | ERN 434,086,350 | 833,668,786 SAUCE |
10:00 | ERN 0.5188 | ERN 432,523,800 | 833,655,358 SAUCE |
09:00 | ERN 0.5198 | ERN 433,342,995 | 833,654,497 SAUCE |
08:00 | ERN 0.5202 | ERN 433,641,735 | 833,648,389 SAUCE |
07:00 | ERN 0.5188 | ERN 432,474,195 | 833,648,183 SAUCE |
06:00 | ERN 0.5185 | ERN 432,216,030 | 833,645,575 SAUCE |
05:00 | ERN 0.5154 | ERN 429,683,715 | 833,640,538 SAUCE |
04:00 | ERN 0.5154 | ERN 429,645,420 | 833,636,772 SAUCE |
03:00 | ERN 0.5129 | ERN 427,543,155 | 833,636,772 SAUCE |
02:00 | ERN 0.5122 | ERN 426,976,320 | 833,628,089 SAUCE |
01:00 | ERN 0.5119 | ERN 426,749,025 | 833,627,808 SAUCE |
00:00 | ERN 0.5110 | ERN 425,966,295 | 833,622,644 SAUCE |
23:00 | ERN 0.5113 | ERN 426,238,155 | 833,620,215 SAUCE |
22:00 | ERN 0.5100 | ERN 425,138,700 | 833,617,582 SAUCE |
21:00 | ERN 0.5099 | ERN 425,031,945 | 833,615,690 SAUCE |
20:00 | ERN 0.5093 | ERN 424,568,745 | 833,614,895 SAUCE |
19:00 | ERN 0.5097 | ERN 424,870,725 | 833,607,267 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
ERN 435,015,180 with a supply of 833,776,400. Yesterday's lowest marketcap value was
ERN 424,568,745 and the maximum value was
ERN 436,880,025What is the price of SaucerSwap (SAUCE) today in ERN?