Fear and greed index: 62/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in RON (Romanian Leu)?

Yesterday the price of SaucerSwap (SAUCE) was RON 0.1540 and yesterday's average price was RON 0.1525, with a minimum price of RON 0.1503 and a maximum of RON 0.1547 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RON 0.1540RON 128,385,740833,689,446 SAUCE
  17:00RON 0.1538RON 128,213,718833,689,391 SAUCE
  16:00RON 0.1547RON 128,936,111833,683,458 SAUCE
  15:00RON 0.1546RON 128,924,299833,681,296 SAUCE
  14:00RON 0.1541RON 128,443,034833,676,764 SAUCE
  13:00RON 0.1539RON 128,330,266833,675,225 SAUCE
  12:00RON 0.1540RON 128,395,169833,671,300 SAUCE
  11:00RON 0.1537RON 128,111,615833,668,786 SAUCE
  10:00RON 0.1531RON 127,650,461833,655,358 SAUCE
  09:00RON 0.1534RON 127,892,229833,654,497 SAUCE
  08:00RON 0.1535RON 127,980,396833,648,389 SAUCE
  07:00RON 0.1531RON 127,635,821833,648,183 SAUCE
  06:00RON 0.1530RON 127,559,629833,645,575 SAUCE
  05:00RON 0.1521RON 126,812,268833,640,538 SAUCE
  04:00RON 0.1521RON 126,800,966833,636,772 SAUCE
  03:00RON 0.1514RON 126,180,526833,636,772 SAUCE
  02:00RON 0.1512RON 126,013,237833,628,089 SAUCE
  01:00RON 0.1511RON 125,946,155833,627,808 SAUCE
  00:00RON 0.1508RON 125,715,149833,622,644 SAUCE
  23:00RON 0.1509RON 125,795,383833,620,215 SAUCE
  22:00RON 0.1505RON 125,470,901833,617,582 SAUCE
  21:00RON 0.1505RON 125,439,395833,615,690 SAUCE
  20:00RON 0.1503RON 125,302,691833,614,895 SAUCE
  19:00RON 0.1504RON 125,391,814833,607,267 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of SaucerSwap (SAUCE) was RON 128,385,740 with a supply of 833,776,400. Yesterday's lowest marketcap value was RON 125,302,691 and the maximum value was RON 128,936,111

What is the price of SaucerSwap (SAUCE) today in RON?