What was the price of SaucerSwap (SAUCE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of SaucerSwap (SAUCE) was
CNY 0.2153 and yesterday's average price was CNY 0.2133, with a minimum price of
CNY 0.2107 and a maximum of
CNY 0.2155 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.2153 | CNY 180,121,343 | 836,717,529 SAUCE |
14:00 | CNY 0.2152 | CNY 180,061,001 | 836,713,443 SAUCE |
13:00 | CNY 0.2152 | CNY 180,087,718 | 836,709,081 SAUCE |
12:00 | CNY 0.2153 | CNY 180,155,549 | 836,707,560 SAUCE |
11:00 | CNY 0.2153 | CNY 180,113,253 | 836,698,087 SAUCE |
10:00 | CNY 0.2155 | CNY 180,327,002 | 836,694,105 SAUCE |
09:00 | CNY 0.2152 | CNY 180,051,196 | 836,694,105 SAUCE |
08:00 | CNY 0.2142 | CNY 179,257,202 | 836,691,179 SAUCE |
07:00 | CNY 0.2137 | CNY 178,795,583 | 836,685,710 SAUCE |
06:00 | CNY 0.2126 | CNY 177,893,678 | 836,683,740 SAUCE |
05:00 | CNY 0.2126 | CNY 177,916,788 | 836,681,149 SAUCE |
04:00 | CNY 0.2125 | CNY 177,816,301 | 836,673,637 SAUCE |
03:00 | CNY 0.2125 | CNY 177,825,568 | 836,667,406 SAUCE |
02:00 | CNY 0.2129 | CNY 178,156,000 | 836,663,611 SAUCE |
01:00 | CNY 0.2129 | CNY 178,166,443 | 836,662,860 SAUCE |
00:00 | CNY 0.2129 | CNY 178,093,929 | 836,656,151 SAUCE |
23:00 | CNY 0.2127 | CNY 177,977,891 | 836,656,111 SAUCE |
22:00 | CNY 0.2126 | CNY 177,846,081 | 836,654,936 SAUCE |
21:00 | CNY 0.2117 | CNY 177,110,551 | 836,652,131 SAUCE |
20:00 | CNY 0.2107 | CNY 176,277,000 | 836,647,117 SAUCE |
19:00 | CNY 0.2108 | CNY 176,331,870 | 836,643,685 SAUCE |
18:00 | CNY 0.2123 | CNY 177,603,305 | 836,637,393 SAUCE |
17:00 | CNY 0.2132 | CNY 178,329,382 | 836,637,393 SAUCE |
16:00 | CNY 0.2111 | CNY 176,593,582 | 836,637,234 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
CNY 180,121,343 with a supply of 836,799,977. Yesterday's lowest marketcap value was
CNY 176,277,000 and the maximum value was
CNY 180,327,002What is the price of SaucerSwap (SAUCE) today in CNY?