Fear and greed index: 68/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SaucerSwap (SAUCE) was CRC 15.18 and yesterday's average price was CRC 15.03, with a minimum price of CRC 14.86 and a maximum of CRC 15.20 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CRC 15.18CRC 12,702,465,050836,713,443 SAUCE
  13:00CRC 15.18CRC 12,704,349,863836,709,081 SAUCE
  12:00CRC 15.19CRC 12,709,135,010836,707,560 SAUCE
  11:00CRC 15.19CRC 12,706,151,187836,698,087 SAUCE
  10:00CRC 15.20CRC 12,721,230,195836,694,105 SAUCE
  09:00CRC 15.18CRC 12,701,773,362836,694,105 SAUCE
  08:00CRC 15.11CRC 12,645,760,775836,691,179 SAUCE
  07:00CRC 15.08CRC 12,613,195,764836,685,710 SAUCE
  06:00CRC 15.00CRC 12,549,570,558836,683,740 SAUCE
  05:00CRC 15.00CRC 12,551,200,858836,681,149 SAUCE
  04:00CRC 14.99CRC 12,544,111,938836,673,637 SAUCE
  03:00CRC 14.99CRC 12,544,765,677836,667,406 SAUCE
  02:00CRC 15.02CRC 12,568,076,130836,663,611 SAUCE
  01:00CRC 15.02CRC 12,568,812,852836,662,860 SAUCE
  00:00CRC 15.02CRC 12,563,697,293836,656,151 SAUCE
  23:00CRC 15.01CRC 12,555,511,386836,656,111 SAUCE
  22:00CRC 15.00CRC 12,546,212,808836,654,936 SAUCE
  21:00CRC 14.93CRC 12,494,324,546836,652,131 SAUCE
  20:00CRC 14.86CRC 12,435,521,424836,647,117 SAUCE
  19:00CRC 14.87CRC 12,439,392,247836,643,685 SAUCE
  18:00CRC 14.98CRC 12,529,086,059836,637,393 SAUCE
  17:00CRC 15.04CRC 12,580,307,426836,637,393 SAUCE
  16:00CRC 14.89CRC 12,457,854,810836,637,234 SAUCE
  15:00CRC 14.88CRC 12,448,046,700836,630,935 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SaucerSwap (SAUCE) was CRC 12,702,465,050 with a supply of 836,796,119. Yesterday's lowest marketcap value was CRC 12,435,521,424 and the maximum value was CRC 12,721,230,195

What is the price of SaucerSwap (SAUCE) today in CRC?