What was the price of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SaucerSwap (SAUCE) was
CRC 20.61 and yesterday's average price was CRC 20.16, with a minimum price of
CRC 19.88 and a maximum of
CRC 20.61 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 20.61 | CRC 16,095,487,323 | 780,828,686 SAUCE |
05:00 | CRC 20.49 | CRC 15,999,701,820 | 780,823,098 SAUCE |
04:00 | CRC 20.01 | CRC 15,624,567,597 | 780,822,392 SAUCE |
03:00 | CRC 19.91 | CRC 15,546,210,721 | 780,822,187 SAUCE |
02:00 | CRC 19.88 | CRC 15,521,161,986 | 780,815,626 SAUCE |
01:00 | CRC 19.99 | CRC 15,610,820,658 | 780,813,136 SAUCE |
00:00 | CRC 20.01 | CRC 15,623,560,865 | 780,807,264 SAUCE |
23:00 | CRC 19.92 | CRC 15,549,918,807 | 780,806,833 SAUCE |
22:00 | CRC 19.88 | CRC 15,518,993,242 | 780,804,598 SAUCE |
21:00 | CRC 20.16 | CRC 15,742,363,522 | 780,802,357 SAUCE |
20:00 | CRC 20.34 | CRC 15,883,289,439 | 780,793,858 SAUCE |
19:00 | CRC 20.39 | CRC 15,920,197,942 | 780,788,614 SAUCE |
18:00 | CRC 20.52 | CRC 16,019,136,665 | 780,785,531 SAUCE |
17:00 | CRC 20.46 | CRC 15,975,372,032 | 780,783,929 SAUCE |
16:00 | CRC 20.19 | CRC 15,763,622,907 | 780,777,514 SAUCE |
15:00 | CRC 20.24 | CRC 15,800,664,951 | 780,773,273 SAUCE |
14:00 | CRC 20.23 | CRC 15,796,913,386 | 780,768,838 SAUCE |
13:00 | CRC 20.23 | CRC 15,790,973,409 | 780,761,215 SAUCE |
12:00 | CRC 20.06 | CRC 15,658,897,417 | 780,756,441 SAUCE |
11:00 | CRC 20.09 | CRC 15,682,795,526 | 780,748,446 SAUCE |
10:00 | CRC 20.06 | CRC 15,665,590,502 | 780,742,593 SAUCE |
09:00 | CRC 19.95 | CRC 15,572,180,783 | 780,739,789 SAUCE |
08:00 | CRC 20.10 | CRC 15,693,670,820 | 780,735,760 SAUCE |
07:00 | CRC 20.11 | CRC 15,699,332,329 | 780,734,060 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
CRC 16,095,487,323 with a supply of 780,940,923. Yesterday's lowest marketcap value was
CRC 15,518,993,242 and the maximum value was
CRC 16,095,487,323What is the price of SaucerSwap (SAUCE) today in CRC?