What was the price of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SaucerSwap (SAUCE) was
CRC 15.18 and yesterday's average price was CRC 15.03, with a minimum price of
CRC 14.86 and a maximum of
CRC 15.20 (2.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 15.18 | CRC 12,702,465,050 | 836,713,443 SAUCE |
13:00 | CRC 15.18 | CRC 12,704,349,863 | 836,709,081 SAUCE |
12:00 | CRC 15.19 | CRC 12,709,135,010 | 836,707,560 SAUCE |
11:00 | CRC 15.19 | CRC 12,706,151,187 | 836,698,087 SAUCE |
10:00 | CRC 15.20 | CRC 12,721,230,195 | 836,694,105 SAUCE |
09:00 | CRC 15.18 | CRC 12,701,773,362 | 836,694,105 SAUCE |
08:00 | CRC 15.11 | CRC 12,645,760,775 | 836,691,179 SAUCE |
07:00 | CRC 15.08 | CRC 12,613,195,764 | 836,685,710 SAUCE |
06:00 | CRC 15.00 | CRC 12,549,570,558 | 836,683,740 SAUCE |
05:00 | CRC 15.00 | CRC 12,551,200,858 | 836,681,149 SAUCE |
04:00 | CRC 14.99 | CRC 12,544,111,938 | 836,673,637 SAUCE |
03:00 | CRC 14.99 | CRC 12,544,765,677 | 836,667,406 SAUCE |
02:00 | CRC 15.02 | CRC 12,568,076,130 | 836,663,611 SAUCE |
01:00 | CRC 15.02 | CRC 12,568,812,852 | 836,662,860 SAUCE |
00:00 | CRC 15.02 | CRC 12,563,697,293 | 836,656,151 SAUCE |
23:00 | CRC 15.01 | CRC 12,555,511,386 | 836,656,111 SAUCE |
22:00 | CRC 15.00 | CRC 12,546,212,808 | 836,654,936 SAUCE |
21:00 | CRC 14.93 | CRC 12,494,324,546 | 836,652,131 SAUCE |
20:00 | CRC 14.86 | CRC 12,435,521,424 | 836,647,117 SAUCE |
19:00 | CRC 14.87 | CRC 12,439,392,247 | 836,643,685 SAUCE |
18:00 | CRC 14.98 | CRC 12,529,086,059 | 836,637,393 SAUCE |
17:00 | CRC 15.04 | CRC 12,580,307,426 | 836,637,393 SAUCE |
16:00 | CRC 14.89 | CRC 12,457,854,810 | 836,637,234 SAUCE |
15:00 | CRC 14.88 | CRC 12,448,046,700 | 836,630,935 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
CRC 12,702,465,050 with a supply of 836,796,119. Yesterday's lowest marketcap value was
CRC 12,435,521,424 and the maximum value was
CRC 12,721,230,195What is the price of SaucerSwap (SAUCE) today in CRC?