What was the price of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SaucerSwap (SAUCE) was
CRC 21.22 and yesterday's average price was CRC 21.86, with a minimum price of
CRC 21.22 and a maximum of
CRC 22.51 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 21.22 | CRC 17,381,403,672 | 819,031,087 SAUCE |
07:00 | CRC 21.26 | CRC 17,414,754,855 | 819,027,802 SAUCE |
06:00 | CRC 21.31 | CRC 17,456,518,384 | 819,026,752 SAUCE |
05:00 | CRC 21.39 | CRC 17,519,985,351 | 819,019,539 SAUCE |
04:00 | CRC 21.49 | CRC 17,604,706,700 | 819,018,738 SAUCE |
03:00 | CRC 21.45 | CRC 17,569,032,806 | 819,018,738 SAUCE |
02:00 | CRC 21.65 | CRC 17,733,195,979 | 819,015,372 SAUCE |
01:00 | CRC 22.03 | CRC 18,042,492,091 | 819,012,306 SAUCE |
00:00 | CRC 22.09 | CRC 18,090,382,969 | 819,008,667 SAUCE |
23:00 | CRC 22.04 | CRC 18,052,941,522 | 819,002,788 SAUCE |
22:00 | CRC 21.91 | CRC 17,946,662,061 | 819,001,550 SAUCE |
21:00 | CRC 21.92 | CRC 17,953,656,843 | 818,997,039 SAUCE |
20:00 | CRC 21.97 | CRC 17,991,756,031 | 818,996,307 SAUCE |
19:00 | CRC 21.97 | CRC 17,996,784,631 | 818,992,514 SAUCE |
18:00 | CRC 22.11 | CRC 18,104,346,888 | 818,990,846 SAUCE |
17:00 | CRC 22.43 | CRC 18,366,074,958 | 818,987,092 SAUCE |
16:00 | CRC 22.28 | CRC 18,250,214,002 | 818,984,101 SAUCE |
15:00 | CRC 22.07 | CRC 18,078,478,764 | 818,980,730 SAUCE |
14:00 | CRC 21.87 | CRC 17,912,308,174 | 818,980,044 SAUCE |
13:00 | CRC 21.94 | CRC 17,969,033,296 | 818,973,218 SAUCE |
12:00 | CRC 22.07 | CRC 18,075,132,230 | 818,969,151 SAUCE |
11:00 | CRC 22.08 | CRC 18,081,129,339 | 818,965,930 SAUCE |
10:00 | CRC 22.51 | CRC 18,435,517,912 | 818,961,711 SAUCE |
09:00 | CRC 21.53 | CRC 17,632,959,387 | 818,955,530 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
CRC 17,381,403,672 with a supply of 819,113,264. Yesterday's lowest marketcap value was
CRC 17,381,403,672 and the maximum value was
CRC 18,435,517,912What is the price of SaucerSwap (SAUCE) today in CRC?