Fear and greed index: 74/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SaucerSwap (SAUCE) was GHS 0.5051 and yesterday's average price was GHS 0.4811, with a minimum price of GHS 0.4730 and a maximum of GHS 0.5051 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GHS 0.5051GHS 418,487,851828,549,445 SAUCE
  16:00GHS 0.4951GHS 410,233,706828,546,181 SAUCE
  15:00GHS 0.4882GHS 404,486,700828,542,792 SAUCE
  14:00GHS 0.4818GHS 399,225,400828,538,983 SAUCE
  13:00GHS 0.4816GHS 398,986,366828,533,071 SAUCE
  12:00GHS 0.4828GHS 400,014,650828,530,394 SAUCE
  11:00GHS 0.4801GHS 397,765,776828,523,267 SAUCE
  10:00GHS 0.4854GHS 402,188,130828,520,993 SAUCE
  09:00GHS 0.4902GHS 406,108,660828,519,318 SAUCE
  08:00GHS 0.4822GHS 399,523,359828,514,796 SAUCE
  07:00GHS 0.4820GHS 399,314,235828,512,011 SAUCE
  06:00GHS 0.4814GHS 398,835,058828,506,424 SAUCE
  05:00GHS 0.4757GHS 394,133,071828,505,517 SAUCE
  04:00GHS 0.4735GHS 392,283,551828,501,437 SAUCE
  03:00GHS 0.4730GHS 391,899,181828,496,948 SAUCE
  02:00GHS 0.4759GHS 394,269,479828,489,839 SAUCE
  01:00GHS 0.4746GHS 393,236,067828,489,763 SAUCE
  00:00GHS 0.4757GHS 394,095,790828,484,491 SAUCE
  23:00GHS 0.4789GHS 396,791,604828,479,823 SAUCE
  22:00GHS 0.4772GHS 395,387,407828,477,707 SAUCE
  21:00GHS 0.4755GHS 393,925,853828,474,332 SAUCE
  20:00GHS 0.4781GHS 396,102,131828,473,985 SAUCE
  19:00GHS 0.4746GHS 393,154,736828,467,732 SAUCE
  18:00GHS 0.4768GHS 395,027,662828,465,655 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SaucerSwap (SAUCE) was GHS 418,487,851 with a supply of 830,322,051. Yesterday's lowest marketcap value was GHS 391,899,181 and the maximum value was GHS 418,487,851

What is the price of SaucerSwap (SAUCE) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact