Fear and greed index: 62/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SaucerSwap (SAUCE) was GHS 0.3493 and yesterday's average price was GHS 0.3511, with a minimum price of GHS 0.3493 and a maximum of GHS 0.3532 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GHS 0.3493GHS 291,233,345833,740,317 SAUCE
  07:00GHS 0.3495GHS 291,373,873833,737,584 SAUCE
  06:00GHS 0.3494GHS 291,327,108833,728,814 SAUCE
  05:00GHS 0.3494GHS 291,291,695833,723,710 SAUCE
  04:00GHS 0.3509GHS 292,540,272833,717,336 SAUCE
  03:00GHS 0.3510GHS 292,655,750833,717,336 SAUCE
  02:00GHS 0.3512GHS 292,835,178833,717,174 SAUCE
  01:00GHS 0.3512GHS 292,806,680833,713,530 SAUCE
  00:00GHS 0.3516GHS 293,152,799833,712,013 SAUCE
  23:00GHS 0.3524GHS 293,840,042833,707,599 SAUCE
  22:00GHS 0.3514GHS 292,930,619833,706,005 SAUCE
  21:00GHS 0.3514GHS 292,972,461833,700,978 SAUCE
  20:00GHS 0.3516GHS 293,139,576833,696,366 SAUCE
  19:00GHS 0.3515GHS 293,058,268833,694,848 SAUCE
  18:00GHS 0.3517GHS 293,177,031833,689,446 SAUCE
  17:00GHS 0.3512GHS 292,784,207833,689,391 SAUCE
  16:00GHS 0.3532GHS 294,433,837833,683,458 SAUCE
  15:00GHS 0.3531GHS 294,406,865833,681,296 SAUCE
  14:00GHS 0.3518GHS 293,307,864833,676,764 SAUCE
  13:00GHS 0.3515GHS 293,050,352833,675,225 SAUCE
  12:00GHS 0.3517GHS 293,198,563833,671,300 SAUCE
  11:00GHS 0.3509GHS 292,551,049833,668,786 SAUCE
  10:00GHS 0.3497GHS 291,497,973833,655,358 SAUCE
  09:00GHS 0.3503GHS 292,050,067833,654,497 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SaucerSwap (SAUCE) was GHS 291,233,345 with a supply of 833,821,066. Yesterday's lowest marketcap value was GHS 291,233,345 and the maximum value was GHS 294,433,837

What is the price of SaucerSwap (SAUCE) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact