Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SaucerSwap (SAUCE) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SaucerSwap (SAUCE) was GHS 0.6507 and yesterday's average price was GHS 0.6703, with a minimum price of GHS 0.6507 and a maximum of GHS 0.6902 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00GHS 0.6507GHS 532,962,656819,031,087 SAUCE
  07:00GHS 0.6520GHS 533,985,297819,027,802 SAUCE
  06:00GHS 0.6535GHS 535,265,884819,026,752 SAUCE
  05:00GHS 0.6559GHS 537,211,960819,019,539 SAUCE
  04:00GHS 0.6591GHS 539,809,754819,018,738 SAUCE
  03:00GHS 0.6578GHS 538,715,893819,018,738 SAUCE
  02:00GHS 0.6639GHS 543,749,597819,015,372 SAUCE
  01:00GHS 0.6755GHS 553,233,484819,012,306 SAUCE
  00:00GHS 0.6773GHS 554,701,953819,008,667 SAUCE
  23:00GHS 0.6759GHS 553,553,893819,002,788 SAUCE
  22:00GHS 0.6719GHS 550,295,066819,001,550 SAUCE
  21:00GHS 0.6722GHS 550,509,546818,997,039 SAUCE
  20:00GHS 0.6736GHS 551,677,774818,996,307 SAUCE
  19:00GHS 0.6738GHS 551,831,965818,992,514 SAUCE
  18:00GHS 0.6778GHS 555,130,126818,990,846 SAUCE
  17:00GHS 0.6876GHS 563,155,444818,987,092 SAUCE
  16:00GHS 0.6833GHS 559,602,821818,984,101 SAUCE
  15:00GHS 0.6769GHS 554,336,937818,980,730 SAUCE
  14:00GHS 0.6706GHS 549,241,680818,980,044 SAUCE
  13:00GHS 0.6728GHS 550,981,031818,973,218 SAUCE
  12:00GHS 0.6767GHS 554,234,322818,969,151 SAUCE
  11:00GHS 0.6770GHS 554,418,211818,965,930 SAUCE
  10:00GHS 0.6902GHS 565,284,760818,961,711 SAUCE
  09:00GHS 0.6602GHS 540,676,061818,955,530 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SaucerSwap (SAUCE) was GHS 532,962,656 with a supply of 819,113,264. Yesterday's lowest marketcap value was GHS 532,962,656 and the maximum value was GHS 565,284,760

What is the price of SaucerSwap (SAUCE) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact