Fear and greed index: 63/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of SaucerSwap (SAUCE) was GHS 0.6210 and yesterday's average price was GHS 0.6159, with a minimum price of GHS 0.5990 and a maximum of GHS 0.6353 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00GHS 0.6210GHS 511,340,159823,440,812 SAUCE
  11:00GHS 0.6257GHS 515,249,288823,432,994 SAUCE
  10:00GHS 0.6312GHS 519,783,460823,430,451 SAUCE
  09:00GHS 0.6353GHS 523,131,678823,425,358 SAUCE
  08:00GHS 0.6294GHS 518,285,060823,425,358 SAUCE
  07:00GHS 0.6260GHS 515,461,249823,421,985 SAUCE
  06:00GHS 0.6247GHS 514,389,160823,415,550 SAUCE
  05:00GHS 0.6222GHS 512,287,285823,413,138 SAUCE
  04:00GHS 0.6183GHS 509,141,728823,410,752 SAUCE
  03:00GHS 0.6156GHS 506,922,775823,406,840 SAUCE
  02:00GHS 0.6137GHS 505,348,413823,405,176 SAUCE
  01:00GHS 0.6136GHS 505,199,170823,401,544 SAUCE
  00:00GHS 0.6160GHS 507,228,584823,399,103 SAUCE
  23:00GHS 0.6165GHS 507,659,843823,397,149 SAUCE
  22:00GHS 0.6207GHS 511,092,821823,392,217 SAUCE
  21:00GHS 0.6037GHS 497,114,196823,387,978 SAUCE
  20:00GHS 0.6101GHS 502,313,555823,387,631 SAUCE
  19:00GHS 0.6080GHS 500,586,661823,381,739 SAUCE
  18:00GHS 0.6082GHS 500,740,411823,379,515 SAUCE
  17:00GHS 0.6051GHS 498,222,287823,373,601 SAUCE
  16:00GHS 0.6104GHS 502,571,245823,371,879 SAUCE
  15:00GHS 0.6049GHS 498,079,087823,367,868 SAUCE
  14:00GHS 0.5990GHS 493,166,920823,364,536 SAUCE
  13:00GHS 0.6016GHS 495,365,123823,359,610 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of SaucerSwap (SAUCE) was GHS 511,340,159 with a supply of 823,516,988. Yesterday's lowest marketcap value was GHS 493,166,920 and the maximum value was GHS 523,131,678

What is the price of SaucerSwap (SAUCE) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact