What was the price of SaucerSwap (SAUCE) yesterday in OMR (Omani Rial)?
Yesterday the price of SaucerSwap (SAUCE) was
OMR 0.01345 and yesterday's average price was OMR 0.01323, with a minimum price of
OMR 0.01307 and a maximum of
OMR 0.01345 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.01345 | OMR 11,212,955 | 833,681,296 SAUCE |
14:00 | OMR 0.01340 | OMR 11,171,098 | 833,676,764 SAUCE |
13:00 | OMR 0.01339 | OMR 11,161,290 | 833,675,225 SAUCE |
12:00 | OMR 0.01339 | OMR 11,166,935 | 833,671,300 SAUCE |
11:00 | OMR 0.01337 | OMR 11,142,273 | 833,668,786 SAUCE |
10:00 | OMR 0.01332 | OMR 11,102,165 | 833,655,358 SAUCE |
09:00 | OMR 0.01334 | OMR 11,123,192 | 833,654,497 SAUCE |
08:00 | OMR 0.01335 | OMR 11,130,861 | 833,648,389 SAUCE |
07:00 | OMR 0.01332 | OMR 11,100,892 | 833,648,183 SAUCE |
06:00 | OMR 0.01331 | OMR 11,094,265 | 833,645,575 SAUCE |
05:00 | OMR 0.01323 | OMR 11,029,265 | 833,640,538 SAUCE |
04:00 | OMR 0.01323 | OMR 11,028,282 | 833,636,772 SAUCE |
03:00 | OMR 0.01316 | OMR 10,974,320 | 833,636,772 SAUCE |
02:00 | OMR 0.01315 | OMR 10,959,771 | 833,628,089 SAUCE |
01:00 | OMR 0.01314 | OMR 10,953,936 | 833,627,808 SAUCE |
00:00 | OMR 0.01312 | OMR 10,933,845 | 833,622,644 SAUCE |
23:00 | OMR 0.01312 | OMR 10,940,823 | 833,620,215 SAUCE |
22:00 | OMR 0.01309 | OMR 10,912,602 | 833,617,582 SAUCE |
21:00 | OMR 0.01309 | OMR 10,909,862 | 833,615,690 SAUCE |
20:00 | OMR 0.01307 | OMR 10,897,972 | 833,614,895 SAUCE |
19:00 | OMR 0.01308 | OMR 10,905,723 | 833,607,267 SAUCE |
18:00 | OMR 0.01310 | OMR 10,921,205 | 833,601,667 SAUCE |
17:00 | OMR 0.01316 | OMR 10,970,513 | 833,599,164 SAUCE |
16:00 | OMR 0.01317 | OMR 10,980,460 | 833,592,811 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
OMR 11,212,955 with a supply of 833,767,230. Yesterday's lowest marketcap value was
OMR 10,897,972 and the maximum value was
OMR 11,212,955What is the price of SaucerSwap (SAUCE) today in OMR?