What was the price of SaucerSwap (SAUCE) yesterday in OMR (Omani Rial)?
Yesterday the price of SaucerSwap (SAUCE) was
OMR 0.01155 and yesterday's average price was OMR 0.01138, with a minimum price of
OMR 0.01123 and a maximum of
OMR 0.01155 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.01155 | OMR 9,665,839 | 836,694,105 SAUCE |
08:00 | OMR 0.01150 | OMR 9,623,214 | 836,691,179 SAUCE |
07:00 | OMR 0.01147 | OMR 9,598,433 | 836,685,710 SAUCE |
06:00 | OMR 0.01141 | OMR 9,550,015 | 836,683,740 SAUCE |
05:00 | OMR 0.01142 | OMR 9,551,256 | 836,681,149 SAUCE |
04:00 | OMR 0.01141 | OMR 9,545,861 | 836,673,637 SAUCE |
03:00 | OMR 0.01141 | OMR 9,546,359 | 836,667,406 SAUCE |
02:00 | OMR 0.01143 | OMR 9,564,098 | 836,663,611 SAUCE |
01:00 | OMR 0.01143 | OMR 9,564,658 | 836,662,860 SAUCE |
00:00 | OMR 0.01143 | OMR 9,560,765 | 836,656,151 SAUCE |
23:00 | OMR 0.01142 | OMR 9,554,536 | 836,656,111 SAUCE |
22:00 | OMR 0.01141 | OMR 9,547,460 | 836,654,936 SAUCE |
21:00 | OMR 0.01136 | OMR 9,507,974 | 836,652,131 SAUCE |
20:00 | OMR 0.01131 | OMR 9,463,226 | 836,647,117 SAUCE |
19:00 | OMR 0.01131 | OMR 9,466,171 | 836,643,685 SAUCE |
18:00 | OMR 0.01140 | OMR 9,534,427 | 836,637,393 SAUCE |
17:00 | OMR 0.01144 | OMR 9,573,405 | 836,637,393 SAUCE |
16:00 | OMR 0.01133 | OMR 9,480,221 | 836,637,234 SAUCE |
15:00 | OMR 0.01132 | OMR 9,472,757 | 836,630,935 SAUCE |
14:00 | OMR 0.01129 | OMR 9,445,694 | 836,630,032 SAUCE |
13:00 | OMR 0.01129 | OMR 9,443,081 | 836,620,463 SAUCE |
12:00 | OMR 0.01129 | OMR 9,446,553 | 836,619,912 SAUCE |
11:00 | OMR 0.01125 | OMR 9,412,576 | 836,611,164 SAUCE |
10:00 | OMR 0.01123 | OMR 9,391,308 | 836,609,670 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
OMR 9,665,839 with a supply of 836,771,819. Yesterday's lowest marketcap value was
OMR 9,391,308 and the maximum value was
OMR 9,665,839What is the price of SaucerSwap (SAUCE) today in OMR?