Fear and greed index: 63/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SaucerSwap (SAUCE) was NZD 0.06896 and yesterday's average price was NZD 0.06780, with a minimum price of NZD 0.06601 and a maximum of NZD 0.07002 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.06896NZD 56,786,173823,432,994 SAUCE
  10:00NZD 0.06957NZD 57,285,889823,430,451 SAUCE
  09:00NZD 0.07002NZD 57,654,900823,425,358 SAUCE
  08:00NZD 0.06937NZD 57,120,749823,425,358 SAUCE
  07:00NZD 0.06899NZD 56,809,534823,421,985 SAUCE
  06:00NZD 0.06885NZD 56,691,378823,415,550 SAUCE
  05:00NZD 0.06857NZD 56,459,728823,413,138 SAUCE
  04:00NZD 0.06815NZD 56,113,053823,410,752 SAUCE
  03:00NZD 0.06785NZD 55,868,500823,406,840 SAUCE
  02:00NZD 0.06764NZD 55,694,988823,405,176 SAUCE
  01:00NZD 0.06762NZD 55,678,539823,401,544 SAUCE
  00:00NZD 0.06789NZD 55,902,203823,399,103 SAUCE
  23:00NZD 0.06795NZD 55,949,733823,397,149 SAUCE
  22:00NZD 0.06841NZD 56,328,085823,392,217 SAUCE
  21:00NZD 0.06654NZD 54,787,486823,387,978 SAUCE
  20:00NZD 0.06724NZD 55,360,513823,387,631 SAUCE
  19:00NZD 0.06700NZD 55,170,190823,381,739 SAUCE
  18:00NZD 0.06703NZD 55,187,135823,379,515 SAUCE
  17:00NZD 0.06669NZD 54,909,610823,373,601 SAUCE
  16:00NZD 0.06727NZD 55,388,913823,371,879 SAUCE
  15:00NZD 0.06667NZD 54,893,827823,367,868 SAUCE
  14:00NZD 0.06601NZD 54,352,452823,364,536 SAUCE
  13:00NZD 0.06631NZD 54,594,718823,359,610 SAUCE
  12:00NZD 0.06661NZD 54,842,726823,355,252 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was NZD 56,786,173 with a supply of 823,516,988. Yesterday's lowest marketcap value was NZD 54,352,452 and the maximum value was NZD 57,654,900

What is the price of SaucerSwap (SAUCE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact