Fear and greed index: 62/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SaucerSwap (SAUCE) was NZD 0.05782 and yesterday's average price was NZD 0.05726, with a minimum price of NZD 0.05644 and a maximum of NZD 0.05807 (2.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.05782NZD 48,206,352833,689,446 SAUCE
  17:00NZD 0.05775NZD 48,141,761833,689,391 SAUCE
  16:00NZD 0.05807NZD 48,413,006833,683,458 SAUCE
  15:00NZD 0.05807NZD 48,408,571833,681,296 SAUCE
  14:00NZD 0.05785NZD 48,227,865833,676,764 SAUCE
  13:00NZD 0.05780NZD 48,185,523833,675,225 SAUCE
  12:00NZD 0.05783NZD 48,209,893833,671,300 SAUCE
  11:00NZD 0.05770NZD 48,103,424833,668,786 SAUCE
  10:00NZD 0.05749NZD 47,930,269833,655,358 SAUCE
  09:00NZD 0.05760NZD 48,021,048833,654,497 SAUCE
  08:00NZD 0.05764NZD 48,054,153833,648,389 SAUCE
  07:00NZD 0.05749NZD 47,924,772833,648,183 SAUCE
  06:00NZD 0.05745NZD 47,896,163833,645,575 SAUCE
  05:00NZD 0.05712NZD 47,615,544833,640,538 SAUCE
  04:00NZD 0.05711NZD 47,611,300833,636,772 SAUCE
  03:00NZD 0.05683NZD 47,378,337833,636,772 SAUCE
  02:00NZD 0.05676NZD 47,315,523833,628,089 SAUCE
  01:00NZD 0.05673NZD 47,290,335833,627,808 SAUCE
  00:00NZD 0.05662NZD 47,203,597833,622,644 SAUCE
  23:00NZD 0.05666NZD 47,233,723833,620,215 SAUCE
  22:00NZD 0.05651NZD 47,111,887833,617,582 SAUCE
  21:00NZD 0.05650NZD 47,100,057833,615,690 SAUCE
  20:00NZD 0.05644NZD 47,048,727833,614,895 SAUCE
  19:00NZD 0.05648NZD 47,082,191833,607,267 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was NZD 48,206,352 with a supply of 833,782,213. Yesterday's lowest marketcap value was NZD 47,048,727 and the maximum value was NZD 48,413,006

What is the price of SaucerSwap (SAUCE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact