Fear and greed index: 68/100 (Greed)

Yesterday's SaucerSwap (SAUCE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SaucerSwap (SAUCE) was NZD 0.04955 and yesterday's average price was NZD 0.04907, with a minimum price of NZD 0.04851 and a maximum of NZD 0.04962 (2.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.04955NZD 41,456,795836,713,443 SAUCE
  13:00NZD 0.04955NZD 41,462,947836,709,081 SAUCE
  12:00NZD 0.04957NZD 41,478,564836,707,560 SAUCE
  11:00NZD 0.04956NZD 41,468,825836,698,087 SAUCE
  10:00NZD 0.04962NZD 41,518,039836,694,105 SAUCE
  09:00NZD 0.04955NZD 41,454,538836,694,105 SAUCE
  08:00NZD 0.04933NZD 41,271,730836,691,179 SAUCE
  07:00NZD 0.04920NZD 41,165,449836,685,710 SAUCE
  06:00NZD 0.04895NZD 40,957,796836,683,740 SAUCE
  05:00NZD 0.04896NZD 40,963,117836,681,149 SAUCE
  04:00NZD 0.04893NZD 40,939,981836,673,637 SAUCE
  03:00NZD 0.04893NZD 40,942,115836,667,406 SAUCE
  02:00NZD 0.04903NZD 41,018,193836,663,611 SAUCE
  01:00NZD 0.04903NZD 41,020,597836,662,860 SAUCE
  00:00NZD 0.04901NZD 41,003,901836,656,151 SAUCE
  23:00NZD 0.04898NZD 40,977,185836,656,111 SAUCE
  22:00NZD 0.04894NZD 40,946,838836,654,936 SAUCE
  21:00NZD 0.04874NZD 40,777,491836,652,131 SAUCE
  20:00NZD 0.04851NZD 40,585,576836,647,117 SAUCE
  19:00NZD 0.04853NZD 40,598,209836,643,685 SAUCE
  18:00NZD 0.04888NZD 40,890,941836,637,393 SAUCE
  17:00NZD 0.04908NZD 41,058,112836,637,393 SAUCE
  16:00NZD 0.04860NZD 40,658,465836,637,234 SAUCE
  15:00NZD 0.04856NZD 40,626,455836,630,935 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was NZD 41,456,795 with a supply of 836,796,119. Yesterday's lowest marketcap value was NZD 40,585,576 and the maximum value was NZD 41,518,039

What is the price of SaucerSwap (SAUCE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact