Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SaucerSwap (SAUCE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of SaucerSwap (SAUCE) was NZD 0.07359 and yesterday's average price was NZD 0.07580, with a minimum price of NZD 0.07359 and a maximum of NZD 0.07806 (5.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.07359NZD 60,275,650819,031,087 SAUCE
  07:00NZD 0.07374NZD 60,391,306819,027,802 SAUCE
  06:00NZD 0.07391NZD 60,536,134819,026,752 SAUCE
  05:00NZD 0.07418NZD 60,756,226819,019,539 SAUCE
  04:00NZD 0.07454NZD 61,050,025819,018,738 SAUCE
  03:00NZD 0.07439NZD 60,926,314819,018,738 SAUCE
  02:00NZD 0.07508NZD 61,495,603819,015,372 SAUCE
  01:00NZD 0.07639NZD 62,568,188819,012,306 SAUCE
  00:00NZD 0.07660NZD 62,734,265819,008,667 SAUCE
  23:00NZD 0.07644NZD 62,604,425819,002,788 SAUCE
  22:00NZD 0.07599NZD 62,235,866819,001,550 SAUCE
  21:00NZD 0.07602NZD 62,260,123818,997,039 SAUCE
  20:00NZD 0.07618NZD 62,392,244818,996,307 SAUCE
  19:00NZD 0.07620NZD 62,409,683818,992,514 SAUCE
  18:00NZD 0.07666NZD 62,782,689818,990,846 SAUCE
  17:00NZD 0.07777NZD 63,690,316818,987,092 SAUCE
  16:00NZD 0.07728NZD 63,288,531818,984,101 SAUCE
  15:00NZD 0.07655NZD 62,692,983818,980,730 SAUCE
  14:00NZD 0.07585NZD 62,116,733818,980,044 SAUCE
  13:00NZD 0.07609NZD 62,313,446818,973,218 SAUCE
  12:00NZD 0.07654NZD 62,681,378818,969,151 SAUCE
  11:00NZD 0.07656NZD 62,702,175818,965,930 SAUCE
  10:00NZD 0.07806NZD 63,931,132818,961,711 SAUCE
  09:00NZD 0.07467NZD 61,148,001818,955,530 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was NZD 60,275,650 with a supply of 819,113,264. Yesterday's lowest marketcap value was NZD 60,275,650 and the maximum value was NZD 63,931,132

What is the price of SaucerSwap (SAUCE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact