Fear and greed index: 45/100 (Fear)

Yesterday's SaucerSwap (SAUCE) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SaucerSwap (SAUCE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of SaucerSwap (SAUCE) was CAD 0.05729 and yesterday's average price was CAD 0.05724, with a minimum price of CAD 0.05561 and a maximum of CAD 0.05835 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.05729CAD 46,744,752815,888,747 SAUCE
  07:00CAD 0.05719CAD 46,658,145815,884,833 SAUCE
  06:00CAD 0.05795CAD 47,282,259815,884,833 SAUCE
  05:00CAD 0.05691CAD 46,430,778815,877,138 SAUCE
  04:00CAD 0.05696CAD 46,474,688815,877,138 SAUCE
  03:00CAD 0.05719CAD 46,657,497815,870,969 SAUCE
  02:00CAD 0.05793CAD 47,265,242815,870,969 SAUCE
  01:00CAD 0.05705CAD 46,542,808815,861,873 SAUCE
  00:00CAD 0.05745CAD 46,872,407815,861,873 SAUCE
  23:00CAD 0.05693CAD 46,447,132815,857,124 SAUCE
  22:00CAD 0.05715CAD 46,627,342815,857,124 SAUCE
  21:00CAD 0.05775CAD 47,116,815815,850,361 SAUCE
  20:00CAD 0.05835CAD 47,601,025815,845,940 SAUCE
  19:00CAD 0.05796CAD 47,284,818815,845,940 SAUCE
  18:00CAD 0.05584CAD 45,560,660815,845,940 SAUCE
  17:00CAD 0.05679CAD 46,331,207815,836,100 SAUCE
  16:00CAD 0.05661CAD 46,181,139815,841,648 SAUCE
  15:00CAD 0.05561CAD 45,372,088815,838,921 SAUCE
  14:00CAD 0.05732CAD 46,765,536815,836,100 SAUCE
  13:00CAD 0.05724CAD 46,696,332815,831,699 SAUCE
  12:00CAD 0.05767CAD 47,046,003815,827,996 SAUCE
  11:00CAD 0.05814CAD 47,433,319815,825,001 SAUCE
  10:00CAD 0.05789CAD 47,226,268815,811,434 SAUCE
  09:00CAD 0.05669CAD 46,251,934815,809,374 SAUCE

What was the marketcap of SaucerSwap (SAUCE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of SaucerSwap (SAUCE) was CAD 46,744,752 with a supply of 815,958,008. Yesterday's lowest marketcap value was CAD 45,372,088 and the maximum value was CAD 47,601,025

What is the price of SaucerSwap (SAUCE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact