What was the price of SaucerSwap (SAUCE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SaucerSwap (SAUCE) was
STN 0.9594 and yesterday's average price was STN 0.9882, with a minimum price of
STN 0.9594 and a maximum of
STN 1.02 (5.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.9594 | STN 785,813,239 | 819,031,087 SAUCE |
07:00 | STN 0.9613 | STN 787,321,046 | 819,027,802 SAUCE |
06:00 | STN 0.9636 | STN 789,209,175 | 819,026,752 SAUCE |
05:00 | STN 0.9671 | STN 792,078,517 | 819,019,539 SAUCE |
04:00 | STN 0.9718 | STN 795,908,769 | 819,018,738 SAUCE |
03:00 | STN 0.9698 | STN 794,295,952 | 819,018,738 SAUCE |
02:00 | STN 0.9789 | STN 801,717,769 | 819,015,372 SAUCE |
01:00 | STN 0.9960 | STN 815,701,046 | 819,012,306 SAUCE |
00:00 | STN 0.9986 | STN 817,866,192 | 819,008,667 SAUCE |
23:00 | STN 0.9965 | STN 816,173,465 | 819,002,788 SAUCE |
22:00 | STN 0.9907 | STN 811,368,570 | 819,001,550 SAUCE |
21:00 | STN 0.9911 | STN 811,684,804 | 818,997,039 SAUCE |
20:00 | STN 0.9932 | STN 813,407,269 | 818,996,307 SAUCE |
19:00 | STN 0.9935 | STN 813,634,612 | 818,992,514 SAUCE |
18:00 | STN 0.9994 | STN 818,497,501 | 818,990,846 SAUCE |
17:00 | STN 1.01 | STN 830,330,227 | 818,987,092 SAUCE |
16:00 | STN 1.01 | STN 825,092,153 | 818,984,101 SAUCE |
15:00 | STN 0.9980 | STN 817,328,003 | 818,980,730 SAUCE |
14:00 | STN 0.9888 | STN 809,815,431 | 818,980,044 SAUCE |
13:00 | STN 0.9919 | STN 812,379,974 | 818,973,218 SAUCE |
12:00 | STN 0.9978 | STN 817,176,707 | 818,969,151 SAUCE |
11:00 | STN 0.9981 | STN 817,447,836 | 818,965,930 SAUCE |
10:00 | STN 1.02 | STN 833,469,743 | 818,961,711 SAUCE |
09:00 | STN 0.9734 | STN 797,186,073 | 818,955,530 SAUCE |
What was the marketcap of SaucerSwap (SAUCE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SaucerSwap (SAUCE) was
STN 785,813,239 with a supply of 819,113,264. Yesterday's lowest marketcap value was
STN 785,813,239 and the maximum value was
STN 833,469,743What is the price of SaucerSwap (SAUCE) today in STN?