What was the price of SingularityDAO (SDAO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SingularityDAO (SDAO) was
ANG 0.5425 and yesterday's average price was ANG 0.5547, with a minimum price of
ANG 0.5205 and a maximum of
ANG 0.5771 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.5425 | ANG 46,111,127 | 85,000,000 SDAO |
06:00 | ANG 0.5506 | ANG 46,802,869 | 85,000,000 SDAO |
05:00 | ANG 0.5443 | ANG 46,265,335 | 85,000,000 SDAO |
04:00 | ANG 0.5308 | ANG 45,120,902 | 85,000,000 SDAO |
03:00 | ANG 0.5251 | ANG 44,632,660 | 85,000,000 SDAO |
02:00 | ANG 0.5229 | ANG 44,450,146 | 85,000,000 SDAO |
01:00 | ANG 0.5205 | ANG 44,244,738 | 85,000,000 SDAO |
00:00 | ANG 0.5281 | ANG 44,888,607 | 85,000,000 SDAO |
23:00 | ANG 0.5586 | ANG 47,477,085 | 85,000,000 SDAO |
22:00 | ANG 0.5606 | ANG 47,648,024 | 85,000,000 SDAO |
21:00 | ANG 0.5605 | ANG 47,638,485 | 85,000,000 SDAO |
20:00 | ANG 0.5609 | ANG 47,678,864 | 85,000,000 SDAO |
19:00 | ANG 0.5601 | ANG 47,608,498 | 85,000,000 SDAO |
18:00 | ANG 0.5569 | ANG 47,335,179 | 85,000,000 SDAO |
17:00 | ANG 0.5591 | ANG 47,523,653 | 85,000,000 SDAO |
16:00 | ANG 0.5582 | ANG 47,443,204 | 85,000,000 SDAO |
15:00 | ANG 0.5647 | ANG 48,002,358 | 85,000,000 SDAO |
14:00 | ANG 0.5730 | ANG 48,704,799 | 85,000,000 SDAO |
13:00 | ANG 0.5752 | ANG 48,895,866 | 85,000,000 SDAO |
12:00 | ANG 0.5771 | ANG 49,049,569 | 85,000,000 SDAO |
11:00 | ANG 0.5767 | ANG 57,673,714 | 100,000,000 SDAO |
10:00 | ANG 0.5717 | ANG 48,598,205 | 85,000,000 SDAO |
09:00 | ANG 0.5683 | ANG 48,308,067 | 85,000,000 SDAO |
08:00 | ANG 0.5672 | ANG 48,211,003 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SingularityDAO (SDAO) was
ANG 46,111,127 with a supply of 85,000,000. Yesterday's lowest marketcap value was
ANG 44,244,738 and the maximum value was
ANG 57,673,714What is the price of SingularityDAO (SDAO) today in ANG?