What was the price of SingularityDAO (SDAO) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SingularityDAO (SDAO) was
CAD 0.4110 and yesterday's average price was CAD 0.4203, with a minimum price of
CAD 0.3944 and a maximum of
CAD 0.4372 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.4110 | CAD 34,937,551 | 85,000,000 SDAO |
06:00 | CAD 0.4172 | CAD 35,461,671 | 85,000,000 SDAO |
05:00 | CAD 0.4124 | CAD 35,054,392 | 85,000,000 SDAO |
04:00 | CAD 0.4022 | CAD 34,187,276 | 85,000,000 SDAO |
03:00 | CAD 0.3979 | CAD 33,817,344 | 85,000,000 SDAO |
02:00 | CAD 0.3962 | CAD 33,679,056 | 85,000,000 SDAO |
01:00 | CAD 0.3944 | CAD 33,523,423 | 85,000,000 SDAO |
00:00 | CAD 0.4001 | CAD 34,011,270 | 85,000,000 SDAO |
23:00 | CAD 0.4232 | CAD 35,972,512 | 85,000,000 SDAO |
22:00 | CAD 0.4247 | CAD 36,102,030 | 85,000,000 SDAO |
21:00 | CAD 0.4246 | CAD 36,094,802 | 85,000,000 SDAO |
20:00 | CAD 0.4250 | CAD 36,125,396 | 85,000,000 SDAO |
19:00 | CAD 0.4244 | CAD 36,072,081 | 85,000,000 SDAO |
18:00 | CAD 0.4219 | CAD 35,864,992 | 85,000,000 SDAO |
17:00 | CAD 0.4236 | CAD 36,007,796 | 85,000,000 SDAO |
16:00 | CAD 0.4229 | CAD 35,946,841 | 85,000,000 SDAO |
15:00 | CAD 0.4279 | CAD 36,370,502 | 85,000,000 SDAO |
14:00 | CAD 0.4341 | CAD 36,902,728 | 85,000,000 SDAO |
13:00 | CAD 0.4359 | CAD 37,047,496 | 85,000,000 SDAO |
12:00 | CAD 0.4372 | CAD 37,163,954 | 85,000,000 SDAO |
11:00 | CAD 0.4370 | CAD 43,698,310 | 100,000,000 SDAO |
10:00 | CAD 0.4332 | CAD 36,821,964 | 85,000,000 SDAO |
09:00 | CAD 0.4306 | CAD 36,602,132 | 85,000,000 SDAO |
08:00 | CAD 0.4297 | CAD 36,528,588 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SingularityDAO (SDAO) was
CAD 34,937,551 with a supply of 85,000,000. Yesterday's lowest marketcap value was
CAD 33,523,423 and the maximum value was
CAD 43,698,310What is the price of SingularityDAO (SDAO) today in CAD?