What was the price of SingularityDAO (SDAO) yesterday in EUR (Euro)?
Yesterday the price of SingularityDAO (SDAO) was
€0.2716 and yesterday's average price was €0.2777, with a minimum price of
€0.2606 and a maximum of
€0.2889 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.2716 | €23,082,612 | 85,000,000 SDAO |
06:00 | €0.2756 | €23,428,889 | 85,000,000 SDAO |
05:00 | €0.2725 | €23,159,807 | 85,000,000 SDAO |
04:00 | €0.2657 | €22,586,919 | 85,000,000 SDAO |
03:00 | €0.2629 | €22,342,511 | 85,000,000 SDAO |
02:00 | €0.2618 | €22,251,147 | 85,000,000 SDAO |
01:00 | €0.2606 | €22,148,323 | 85,000,000 SDAO |
00:00 | €0.2644 | €22,470,635 | 85,000,000 SDAO |
23:00 | €0.2796 | €23,766,392 | 85,000,000 SDAO |
22:00 | €0.2806 | €23,851,962 | 85,000,000 SDAO |
21:00 | €0.2806 | €23,847,187 | 85,000,000 SDAO |
20:00 | €0.2808 | €23,867,400 | 85,000,000 SDAO |
19:00 | €0.2804 | €23,832,176 | 85,000,000 SDAO |
18:00 | €0.2788 | €23,695,356 | 85,000,000 SDAO |
17:00 | €0.2799 | €23,789,704 | 85,000,000 SDAO |
16:00 | €0.2794 | €23,749,432 | 85,000,000 SDAO |
15:00 | €0.2827 | €24,029,337 | 85,000,000 SDAO |
14:00 | €0.2868 | €24,380,969 | 85,000,000 SDAO |
13:00 | €0.2880 | €24,476,615 | 85,000,000 SDAO |
12:00 | €0.2889 | €24,553,557 | 85,000,000 SDAO |
11:00 | €0.2887 | €28,870,688 | 100,000,000 SDAO |
10:00 | €0.2862 | €24,327,610 | 85,000,000 SDAO |
09:00 | €0.2845 | €24,182,371 | 85,000,000 SDAO |
08:00 | €0.2839 | €24,133,781 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in EUR (Euro)?
Yesterday the marketcap of SingularityDAO (SDAO) was
€23,082,612 with a supply of 85,000,000. Yesterday's lowest marketcap value was
€22,148,323 and the maximum value was
€28,870,688What is the price of SingularityDAO (SDAO) today in EUR?