What was the price of SingularityDAO (SDAO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SingularityDAO (SDAO) was
ISK 41.28 and yesterday's average price was ISK 42.21, with a minimum price of
ISK 39.61 and a maximum of
ISK 43.91 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 41.28 | ISK 3,508,953,703 | 85,000,000 SDAO |
06:00 | ISK 41.90 | ISK 3,561,593,718 | 85,000,000 SDAO |
05:00 | ISK 41.42 | ISK 3,520,688,626 | 85,000,000 SDAO |
04:00 | ISK 40.40 | ISK 3,433,599,838 | 85,000,000 SDAO |
03:00 | ISK 39.96 | ISK 3,396,445,698 | 85,000,000 SDAO |
02:00 | ISK 39.79 | ISK 3,382,556,808 | 85,000,000 SDAO |
01:00 | ISK 39.61 | ISK 3,366,925,728 | 85,000,000 SDAO |
00:00 | ISK 40.19 | ISK 3,415,922,672 | 85,000,000 SDAO |
23:00 | ISK 42.50 | ISK 3,612,900,051 | 85,000,000 SDAO |
22:00 | ISK 42.66 | ISK 3,625,908,175 | 85,000,000 SDAO |
21:00 | ISK 42.65 | ISK 3,625,182,285 | 85,000,000 SDAO |
20:00 | ISK 42.69 | ISK 3,628,255,023 | 85,000,000 SDAO |
19:00 | ISK 42.62 | ISK 3,622,900,275 | 85,000,000 SDAO |
18:00 | ISK 42.38 | ISK 3,602,101,334 | 85,000,000 SDAO |
17:00 | ISK 42.55 | ISK 3,616,443,820 | 85,000,000 SDAO |
16:00 | ISK 42.47 | ISK 3,610,321,773 | 85,000,000 SDAO |
15:00 | ISK 42.97 | ISK 3,652,872,206 | 85,000,000 SDAO |
14:00 | ISK 43.60 | ISK 3,706,326,378 | 85,000,000 SDAO |
13:00 | ISK 43.77 | ISK 3,720,866,103 | 85,000,000 SDAO |
12:00 | ISK 43.91 | ISK 3,732,562,613 | 85,000,000 SDAO |
11:00 | ISK 43.89 | ISK 4,388,840,762 | 100,000,000 SDAO |
10:00 | ISK 43.51 | ISK 3,698,214,775 | 85,000,000 SDAO |
09:00 | ISK 43.25 | ISK 3,676,135,958 | 85,000,000 SDAO |
08:00 | ISK 43.16 | ISK 3,668,749,563 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SingularityDAO (SDAO) was
ISK 3,508,953,703 with a supply of 85,000,000. Yesterday's lowest marketcap value was
ISK 3,366,925,728 and the maximum value was
ISK 4,388,840,762What is the price of SingularityDAO (SDAO) today in ISK?