What was the price of SingularityDAO (SDAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SingularityDAO (SDAO) was
CRC 157 and yesterday's average price was CRC 160, with a minimum price of
CRC 151 and a maximum of
CRC 167 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 157 | CRC 13,333,586,146 | 85,000,000 SDAO |
06:00 | CRC 159 | CRC 13,533,611,630 | 85,000,000 SDAO |
05:00 | CRC 157 | CRC 13,378,177,386 | 85,000,000 SDAO |
04:00 | CRC 153 | CRC 13,047,250,861 | 85,000,000 SDAO |
03:00 | CRC 152 | CRC 12,906,069,767 | 85,000,000 SDAO |
02:00 | CRC 151 | CRC 12,853,293,718 | 85,000,000 SDAO |
01:00 | CRC 151 | CRC 12,793,897,566 | 85,000,000 SDAO |
00:00 | CRC 153 | CRC 12,980,079,838 | 85,000,000 SDAO |
23:00 | CRC 162 | CRC 13,728,569,294 | 85,000,000 SDAO |
22:00 | CRC 162 | CRC 13,777,998,541 | 85,000,000 SDAO |
21:00 | CRC 162 | CRC 13,775,240,250 | 85,000,000 SDAO |
20:00 | CRC 162 | CRC 13,786,916,271 | 85,000,000 SDAO |
19:00 | CRC 162 | CRC 13,766,568,898 | 85,000,000 SDAO |
18:00 | CRC 161 | CRC 13,687,535,518 | 85,000,000 SDAO |
17:00 | CRC 162 | CRC 13,742,035,175 | 85,000,000 SDAO |
16:00 | CRC 161 | CRC 13,718,772,161 | 85,000,000 SDAO |
15:00 | CRC 163 | CRC 13,880,458,496 | 85,000,000 SDAO |
14:00 | CRC 166 | CRC 14,083,577,676 | 85,000,000 SDAO |
13:00 | CRC 166 | CRC 14,138,826,818 | 85,000,000 SDAO |
12:00 | CRC 167 | CRC 14,183,272,094 | 85,000,000 SDAO |
11:00 | CRC 167 | CRC 16,677,047,155 | 100,000,000 SDAO |
10:00 | CRC 165 | CRC 14,052,754,596 | 85,000,000 SDAO |
09:00 | CRC 164 | CRC 13,968,857,847 | 85,000,000 SDAO |
08:00 | CRC 164 | CRC 13,940,790,470 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SingularityDAO (SDAO) was
CRC 13,333,586,146 with a supply of 85,000,000. Yesterday's lowest marketcap value was
CRC 12,793,897,566 and the maximum value was
CRC 16,677,047,155What is the price of SingularityDAO (SDAO) today in CRC?