What was the price of SingularityDAO (SDAO) yesterday in RON (Romanian Leu)?
Yesterday the price of SingularityDAO (SDAO) was
RON 1.35 and yesterday's average price was RON 1.38, with a minimum price of
RON 1.30 and a maximum of
RON 1.44 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 1.35 | RON 114,805,886 | 85,000,000 SDAO |
06:00 | RON 1.37 | RON 116,528,161 | 85,000,000 SDAO |
05:00 | RON 1.36 | RON 115,189,829 | 85,000,000 SDAO |
04:00 | RON 1.32 | RON 112,340,460 | 85,000,000 SDAO |
03:00 | RON 1.31 | RON 111,124,851 | 85,000,000 SDAO |
02:00 | RON 1.30 | RON 110,670,435 | 85,000,000 SDAO |
01:00 | RON 1.30 | RON 110,159,017 | 85,000,000 SDAO |
00:00 | RON 1.31 | RON 111,762,099 | 85,000,000 SDAO |
23:00 | RON 1.39 | RON 118,206,801 | 85,000,000 SDAO |
22:00 | RON 1.40 | RON 118,632,401 | 85,000,000 SDAO |
21:00 | RON 1.40 | RON 118,608,651 | 85,000,000 SDAO |
20:00 | RON 1.40 | RON 118,709,185 | 85,000,000 SDAO |
19:00 | RON 1.39 | RON 118,533,988 | 85,000,000 SDAO |
18:00 | RON 1.39 | RON 117,853,489 | 85,000,000 SDAO |
17:00 | RON 1.39 | RON 118,322,746 | 85,000,000 SDAO |
16:00 | RON 1.39 | RON 118,122,445 | 85,000,000 SDAO |
15:00 | RON 1.41 | RON 119,514,609 | 85,000,000 SDAO |
14:00 | RON 1.43 | RON 121,263,522 | 85,000,000 SDAO |
13:00 | RON 1.43 | RON 121,739,232 | 85,000,000 SDAO |
12:00 | RON 1.44 | RON 122,121,919 | 85,000,000 SDAO |
11:00 | RON 1.44 | RON 143,594,016 | 100,000,000 SDAO |
10:00 | RON 1.42 | RON 120,998,127 | 85,000,000 SDAO |
09:00 | RON 1.42 | RON 120,275,752 | 85,000,000 SDAO |
08:00 | RON 1.41 | RON 120,034,084 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of SingularityDAO (SDAO) was
RON 114,805,886 with a supply of 85,000,000. Yesterday's lowest marketcap value was
RON 110,159,017 and the maximum value was
RON 143,594,016What is the price of SingularityDAO (SDAO) today in RON?