Fear and greed index: 78/100 (Extreme Greed)

Yesterday's SingularityDAO (SDAO) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SingularityDAO (SDAO) yesterday in BRL (Brazilian Real)?

Yesterday the price of SingularityDAO (SDAO) was BRL 1.34 and yesterday's average price was BRL 1.41, with a minimum price of BRL 1.34 and a maximum of BRL 1.45 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 1.34	BRL 134,302,928	100,000,000 SDAO
22:00	BRL 1.38	BRL 116,956,024	85,000,000 SDAO
21:00	BRL 1.38	BRL 117,058,305	85,000,000 SDAO
20:00	BRL 1.36	BRL 115,736,187	85,000,000 SDAO
19:00	BRL 1.38	BRL 117,084,349	85,000,000 SDAO
18:00	BRL 1.39	BRL 117,772,091	85,000,000 SDAO
17:00	BRL 1.41	BRL 119,726,733	85,000,000 SDAO
16:00	BRL 1.41	BRL 120,148,162	85,000,000 SDAO
15:00	BRL 1.42	BRL 120,530,585	85,000,000 SDAO
14:00	BRL 1.43	BRL 121,471,140	85,000,000 SDAO
13:00	BRL 1.42	BRL 0	0 SDAO
12:00	BRL 1.44	BRL 122,263,940	85,000,000 SDAO
11:00	BRL 1.45	BRL 122,982,750	85,000,000 SDAO
10:00	BRL 1.43	BRL 121,694,847	85,000,000 SDAO
09:00	BRL 1.44	BRL 0	0 SDAO
08:00	BRL 1.43	BRL 121,643,770	85,000,000 SDAO
07:00	BRL 1.42	BRL 120,742,953	85,000,000 SDAO
06:00	BRL 1.41	BRL 120,093,063	85,000,000 SDAO
05:00	BRL 1.41	BRL 119,815,990	85,000,000 SDAO
04:00	BRL 1.41	BRL 119,691,215	85,000,000 SDAO
03:00	BRL 1.40	BRL 119,256,630	85,000,000 SDAO
02:00	BRL 1.42	BRL 120,468,650	85,000,000 SDAO
01:00	BRL 1.40	BRL 139,621,666	100,000,000 SDAO
00:00	BRL 1.39	BRL 117,848,014	85,000,000 SDAO

What was the marketcap of SingularityDAO (SDAO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SingularityDAO (SDAO) was BRL 134,302,928 with a supply of 85,000,000. Yesterday's lowest marketcap value was BRL 0 and the maximum value was BRL 139,621,666

What is the price of SingularityDAO (SDAO) today in BRL?