What was the price of SingularityDAO (SDAO) yesterday in AUD (Australian Dollar)?
Yesterday the price of SingularityDAO (SDAO) was
AUD 0.4451 and yesterday's average price was AUD 0.4552, with a minimum price of
AUD 0.4271 and a maximum of
AUD 0.4735 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.4451 | AUD 37,835,596 | 85,000,000 SDAO |
06:00 | AUD 0.4518 | AUD 38,403,192 | 85,000,000 SDAO |
05:00 | AUD 0.4466 | AUD 37,962,129 | 85,000,000 SDAO |
04:00 | AUD 0.4356 | AUD 37,023,087 | 85,000,000 SDAO |
03:00 | AUD 0.4309 | AUD 36,622,469 | 85,000,000 SDAO |
02:00 | AUD 0.4291 | AUD 36,472,711 | 85,000,000 SDAO |
01:00 | AUD 0.4271 | AUD 36,304,167 | 85,000,000 SDAO |
00:00 | AUD 0.4333 | AUD 36,832,481 | 85,000,000 SDAO |
23:00 | AUD 0.4583 | AUD 38,956,407 | 85,000,000 SDAO |
22:00 | AUD 0.4600 | AUD 39,096,668 | 85,000,000 SDAO |
21:00 | AUD 0.4599 | AUD 39,088,841 | 85,000,000 SDAO |
20:00 | AUD 0.4603 | AUD 39,121,973 | 85,000,000 SDAO |
19:00 | AUD 0.4596 | AUD 39,064,235 | 85,000,000 SDAO |
18:00 | AUD 0.4569 | AUD 38,839,969 | 85,000,000 SDAO |
17:00 | AUD 0.4588 | AUD 38,994,618 | 85,000,000 SDAO |
16:00 | AUD 0.4580 | AUD 38,928,606 | 85,000,000 SDAO |
15:00 | AUD 0.4634 | AUD 39,387,410 | 85,000,000 SDAO |
14:00 | AUD 0.4702 | AUD 39,963,784 | 85,000,000 SDAO |
13:00 | AUD 0.4720 | AUD 40,120,560 | 85,000,000 SDAO |
12:00 | AUD 0.4735 | AUD 40,246,679 | 85,000,000 SDAO |
11:00 | AUD 0.4732 | AUD 47,323,055 | 100,000,000 SDAO |
10:00 | AUD 0.4691 | AUD 39,876,320 | 85,000,000 SDAO |
09:00 | AUD 0.4663 | AUD 39,638,253 | 85,000,000 SDAO |
08:00 | AUD 0.4654 | AUD 39,558,609 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of SingularityDAO (SDAO) was
AUD 37,835,596 with a supply of 85,000,000. Yesterday's lowest marketcap value was
AUD 36,304,167 and the maximum value was
AUD 47,323,055What is the price of SingularityDAO (SDAO) today in AUD?