What was the price of SingularityDAO (SDAO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of SingularityDAO (SDAO) was
XCD 0.8183 and yesterday's average price was XCD 0.8368, with a minimum price of
XCD 0.7852 and a maximum of
XCD 0.8704 (9.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.8183 | XCD 69,553,096 | 85,000,000 SDAO |
06:00 | XCD 0.8305 | XCD 70,596,506 | 85,000,000 SDAO |
05:00 | XCD 0.8210 | XCD 69,785,701 | 85,000,000 SDAO |
04:00 | XCD 0.8007 | XCD 68,059,462 | 85,000,000 SDAO |
03:00 | XCD 0.7920 | XCD 67,323,007 | 85,000,000 SDAO |
02:00 | XCD 0.7888 | XCD 67,047,707 | 85,000,000 SDAO |
01:00 | XCD 0.7852 | XCD 66,737,874 | 85,000,000 SDAO |
00:00 | XCD 0.7966 | XCD 67,709,072 | 85,000,000 SDAO |
23:00 | XCD 0.8425 | XCD 71,613,480 | 85,000,000 SDAO |
22:00 | XCD 0.8455 | XCD 71,871,322 | 85,000,000 SDAO |
21:00 | XCD 0.8454 | XCD 71,856,933 | 85,000,000 SDAO |
20:00 | XCD 0.8461 | XCD 71,917,840 | 85,000,000 SDAO |
19:00 | XCD 0.8448 | XCD 71,811,700 | 85,000,000 SDAO |
18:00 | XCD 0.8400 | XCD 71,399,432 | 85,000,000 SDAO |
17:00 | XCD 0.8433 | XCD 71,683,723 | 85,000,000 SDAO |
16:00 | XCD 0.8419 | XCD 71,562,374 | 85,000,000 SDAO |
15:00 | XCD 0.8518 | XCD 72,405,792 | 85,000,000 SDAO |
14:00 | XCD 0.8643 | XCD 73,465,340 | 85,000,000 SDAO |
13:00 | XCD 0.8677 | XCD 73,753,540 | 85,000,000 SDAO |
12:00 | XCD 0.8704 | XCD 73,985,384 | 85,000,000 SDAO |
11:00 | XCD 0.8699 | XCD 86,993,870 | 100,000,000 SDAO |
10:00 | XCD 0.8624 | XCD 73,304,555 | 85,000,000 SDAO |
09:00 | XCD 0.8573 | XCD 72,866,917 | 85,000,000 SDAO |
08:00 | XCD 0.8555 | XCD 72,720,507 | 85,000,000 SDAO |
What was the marketcap of SingularityDAO (SDAO) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of SingularityDAO (SDAO) was
XCD 69,553,096 with a supply of 85,000,000. Yesterday's lowest marketcap value was
XCD 66,737,874 and the maximum value was
XCD 86,993,870What is the price of SingularityDAO (SDAO) today in XCD?